English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.95
Open
417.09000000
Low
387.50000000
High
423.35000000
Vol
239,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
425.32
0.3110
132.27
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0490
20.83
425.09
0.0130
5.53
425.08
0.0230
9.78
425.05
0.2380
101.16
425.02
0.0190
8.08
425.01
0.0260
11.05
425.00
82.6320
35,118.60
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.93
0.1270
53.97
424.91
0.0380
16.15
424.85
0.0300
12.75
424.81
0.3000
127.44
424.79
0.2450
104.07
424.78
0.0170
7.22
424.77
968.2310
411,275.48
424.76
0.0140
5.95
424.75
0.0310
13.17
424.71
0.0580
24.63
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.51
0.1430
60.70
424.49
0.0160
6.79
424.46
0.2380
101.02
424.44
0.2920
123.94
424.42
0.0270
11.46
424.41
0.3150
133.69
424.40
1.9680
835.22
424.39
3.1470
1,335.56
424.37
0.0570
24.19
424.35
0.4750
201.57
424.33
0.0690
29.28
424.30
85.8100
36,409.18
424.27
0.8250
350.02
424.26
0.8930
378.86
424.21
0.0270
11.45
424.20
7.8230
3,318.52
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.00
6.3900
2,709.36
423.91
0.0170
7.21
423.89
0.2370
100.46
423.88
170.2110
72,149.04
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.55
0.2970
125.79
423.53
0.1250
52.94
423.52
0.0870
36.85
423.50
0.0190
8.05
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.4050
171.48
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0770
32.60
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.21
0.0220
9.31
423.20
0.0210
8.89
423.19
0.0260
11.00
423.18
1.7660
747.34
423.13
0.0710
30.04
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.06
3.7170
1,572.51
423.04
0.0750
31.73
423.02
0.2030
85.87
423.00
8.8560
3,746.09
422.91
0.0150
6.34
422.90
3.0150
1,275.04
422.85
0.3200
135.31
422.82
0.1230
52.01
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.55
6.1530
2,599.95
422.50
0.3830
161.82
422.47
0.0520
21.97
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.38
0.0360
15.21
422.36
0.0160
6.76
422.30
0.6790
286.74
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0820
34.62
422.16
0.2520
106.38
422.10
0.0160
6.75
422.05
0.2010
84.83
422.01
0.0180
7.60
422.00
277.2270
116,989.79
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.81
0.0180
7.59
421.77
2,372.1450
1,000,499.60
421.76
0.0260
10.97
421.69
0.2340
98.68
421.66
0.0150
6.32
421.65
0.0580
24.46
421.61
0.0320
13.49
421.53
0.9750
410.99
421.43
160.6960
67,722.12
421.42
0.0200
8.43
421.41
0.0180
7.59
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.33
0.0270
11.38
421.30
0.2870
120.91
421.27
0.1990
83.83
421.21
0.0180
7.58
421.17
0.0250
10.53
421.13
5.0000
2,105.65
421.11
9.9660
4,196.78
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.01
0.0180
7.58
421.00
3.5810
1,507.60
420.88
0.0960
40.40
420.87
0.0560
23.57
420.83
0.0860
36.19
420.81
0.0180
7.57
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0320
13.46
420.68
4.0750
1,714.27
420.66
0.0150
6.31
420.62
1.1870
499.28
420.61
0.0190
7.99
420.60
0.0270
11.36
420.58
0.0870
36.59
420.56
0.0120
5.05
420.55
0.0580
24.39
420.54
0.2300
96.72
420.52
2.5610
1,076.95
420.50
0.1090
45.83
420.49
1.5330
644.61
420.47
0.1110
46.67
420.46
0.3150
132.44
420.43
0.0170
7.15
420.41
0.1050
44.14
420.39
0.0360
15.13
420.38
0.1530
64.32
420.29
0.5970
250.91
420.25
0.8700
365.62
420.22
0.0150
6.30
420.21
0.0770
32.36
420.18
6.8440
2,875.71
420.16
0.0660
27.73
420.10
0.2650
111.33
420.06
0.1200
50.41
420.03
0.1410
59.22
420.01
0.0190
7.98
420.00
100.5680
42,238.56
419.95
0.0450
18.90
419.94
0.0740
31.08
419.93
0.0220
9.24
419.90
0.9990
419.48
419.88
0.0120
5.04
419.87
0.0120
5.04
419.81
0.2650
111.25
419.79
0.0580
24.35
419.78
0.0270
11.33
419.77
0.0120
5.04
419.72
0.0160
6.72
419.69
3.2740
1,374.07
419.66
0.0520
21.82
419.61
0.0310
13.01
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.56
0.0170
7.13
419.55
0.0480
20.14
419.54
0.0130
5.45
419.52
2.6010
1,091.17
419.47
0.1540
64.60
419.45
0.0580
24.33
419.44
0.2070
86.82
419.42
0.0160
6.71
419.41
0.0190
7.97
419.40
0.2380
99.82
419.39
0.1000
41.94
419.37
3.7780
1,584.38
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.2040
85.54
419.31
0.8040
337.13
419.28
5.0000
2,096.40
419.25
0.1380
57.86
419.23
0.0150
6.29
419.21
0.2570
107.74
419.19
9.8130
4,113.51
419.16
0.4650
194.91
419.09
0.0350
14.67
419.08
0.0280
11.73
419.07
0.0120
5.03
419.03
5.0000
2,095.15
419.01
0.0180
7.54
419.00
12.1800
5,103.42
418.98
2.0000
837.96
418.95
91.7150
38,424.00
418.93
0.0140
5.87
418.88
0.0640
26.81
418.87
0.0180
7.54
418.86
5.0000
2,094.30
418.83
1.6240
680.18
418.82
0.2620
109.73
418.81
0.0180
7.54
418.80
1.0340
433.04
418.77
2,309.9760
967,348.65
418.76
0.0270
11.31
418.75
0.1190
49.83
418.69
0.0170
7.12
418.68
0.0200
8.37
418.65
2.2600
946.15
418.62
0.0210
8.79
418.61
8.0270
3,360.18
418.56
0.0310
12.98
418.54
0.0390
16.32
418.50
0.0900
37.67
418.45
5.0000
2,092.25
418.41
0.1750
73.22
418.40
0.0380
15.90
418.39
0.0560
23.43
418.33
0.0200
8.37
418.31
0.0690
28.86
418.21
0.0180
7.53
418.18
0.2390
99.95
418.12
0.1390
58.12
418.08
0.0190
7.94
418.06
12.5500
5,246.65
418.04
5.0000
2,090.20
418.01
0.0180
7.52
418.00
7.8220
3,269.60
417.94
0.0190
7.94
417.92
0.0230
9.61
417.89
72.5270
30,308.31
417.87
5.6070
2,343.00
417.82
0.0390
16.29
417.81
4.7120
1,968.72
417.75
0.1440
60.16
417.74
7.8430
3,276.33
417.73
1.2720
531.35
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.0990
41.35
417.63
0.2390
99.81
417.61
0.0180
7.52
417.57
1.2460
520.29
417.53
2.5000
1,043.83
417.51
8.2240
3,433.60
417.50
6.3310
2,643.19
417.48
2.6710
1,115.09
417.47
0.0220
9.18
417.44
0.0260
10.85
417.42
1.2460
520.11
417.41
0.0180
7.51
417.40
4.4040
1,838.23
417.39
0.2390
99.76
417.37
0.0290
12.10
417.34
0.0160
6.68
417.33
3.0000
1,251.99
417.31
9.8840
4,124.69
417.28
0.0130
5.42
417.24
2.5000
1,043.10
417.23
1.0000
417.23
417.22
1.3120
547.39
417.21
0.0180
7.51
417.20
0.0140
5.84
417.16
1.2140
506.43
417.12
3.7670
1,571.29
417.11
19.3200
8,058.57
417.06
0.0120
5.00
417.04
4.7110
1,964.68
417.03
2.4170
1,007.96
417.01
0.0180
7.51
417.00
0.0390
16.26
416.98
4.6890
1,955.22
416.95
0.0170
7.09
416.94
4.2460
1,770.33
416.92
8.0000
3,335.36
416.91
0.0270
11.26
416.90
4.4760
1,866.04
416.89
10.6340
4,433.21
416.87
0.2390
99.63
416.85
4.5290
1,887.91
416.84
11.5230
4,803.25
416.81
0.0190
7.92
416.80
5.5700
2,321.58
416.78
1.2460
519.31
416.74
0.4500
187.53
416.73
4.7670
1,986.55
416.71
6.7840
2,826.96
416.69
0.4500
187.51
416.68
2.4240
1,010.03
416.66
0.0450
18.75
416.64
0.4500
187.49
416.62
162.0340
67,506.61
416.61
0.0190
7.92
416.60
0.0140
5.83
416.59
1.6960
706.54
416.58
7.5290
3,136.43
416.57
4.3490
1,811.66
416.53
0.0130
5.41
416.49
0.4500
187.42
416.48
2.3740
988.72
416.47
11.4190
4,755.67
416.45
6.7220
2,799.38
416.44
0.4500
187.40
416.41
0.0190
7.91
416.40
0.0140
5.83
416.39
23.3700
9,731.03
416.34
6.6700
2,776.99
416.31
3.0000
1,248.93
416.29
7.2200
3,005.61
416.28
24.2200
10,082.30
416.27
4.6700
1,943.98
416.25
0.0380
15.82
416.23
37.1090
15,445.88
416.22
4.7890
1,993.28
416.21
9.0660
3,773.36
416.20
0.0140
5.83
416.19
0.8770
365.00
416.18
2.2690
944.31
416.17
21.6740
9,020.07
416.16
7.1720
2,984.70
416.15
7.1550
2,977.55
416.11
0.4500
187.25
416.10
4.7270
1,966.90
416.08
0.0300
12.48
416.06
24.3540
10,132.73
416.03
0.6840
284.56
416.02
6.7220
2,796.49
416.01
0.0190
7.90
416.00
0.0140
5.82
415.97
1.2460
518.30
415.95
22.1240
9,202.48
415.92
0.0260
10.81
415.90
0.4500
187.16
415.88
8.6470
3,596.11
415.87
6.7220
2,795.48
415.84
21.6740
9,012.92
415.81
1.7150
713.11
415.80
0.0140
5.82
415.79
0.0720
29.94
415.76
0.4500
187.09
415.75
0.0140
5.82
415.74
4.5720
1,900.76
415.73
21.6740
9,010.53
415.72
12.9420
5,380.25
415.71
0.4500
187.07
415.70
2.2210
923.27
415.66
0.4500
187.05
415.65
0.0140
5.82
415.64
5.8420
2,428.17
415.61
1.2650
525.75
415.60
23.3540
9,705.92
415.59
4.3780
1,819.45
415.58
4.3520
1,808.60
415.57
6.7480
2,804.27
415.56
0.8680
360.71
415.55
0.0140
5.82
415.52
2.5850
1,074.12
415.51
0.4500
186.98
415.50
0.3660
152.07
415.49
21.6740
9,005.33
415.47
4.4310
1,840.95
415.46
2.1730
902.79
415.45
0.0140
5.82
415.44
6.7220
2,792.59
415.43
1.2460
517.63
415.41
0.4690
194.83
415.40
0.0140
5.82
415.38
4.7530
1,974.30
415.36
0.4500
186.91
415.35
0.0140
5.81
415.34
2.7210
1,130.14
415.33
0.0150
6.23
415.32
4.4800
1,860.63
415.31
7.1720
2,978.60
415.30
24.4950
10,172.77
415.27
21.6740
9,000.56
415.26
0.4500
186.87
415.25
0.0140
5.81
415.24
1.0000
415.24
415.21
0.0360
14.95
415.20
0.0140
5.81
415.19
0.4760
197.63
415.18
1.2590
522.71
415.17
0.4500
186.83
415.15
51.6580
21,445.82
415.13
6.7220
2,790.50
415.10
11.2420
4,666.55
415.09
0.6320
262.34
415.05
0.0140
5.81
415.03
0.1080
44.82
415.02
0.4500
186.76
415.01
5.9140
2,454.37
415.00
44.1920
18,339.68
414.99
19.2100
7,971.96
414.97
21.6740
8,994.06
414.96
10.9570
4,546.72
414.95
4.4260
1,836.57
414.94
3.7380
1,551.05
414.93
3.2090
1,331.51
414.92
0.9580
397.49
414.91
4.6840
1,943.44
414.90
2.6580
1,102.80
414.88
0.8680
360.12
414.87
0.0190
7.88
414.86
0.4500
186.69
414.85
0.0140
5.81
414.84
32.8660
13,634.13
414.83
3.6440
1,511.64
414.82
8.7020
3,609.76
414.81
0.0190
7.88
414.80
0.0140
5.81
414.79
2.3470
973.51
414.78
0.7770
322.28
414.77
2.4520
1,017.02
414.76
0.7320
303.60
414.75
0.0330
13.69
414.73
21.6740
8,988.86
414.72
8.7010
3,608.48
414.71
7.3230
3,036.92
414.70
2.0720
859.26
414.67
0.0190
7.88
414.65
2.9680
1,230.68
414.64
1.0260
425.42
414.63
1.2650
524.51
414.61
22.1630
9,189.00
414.60
7.5360
3,124.43
414.59
0.0190
7.88
414.58
11.5310
4,780.52
414.57
3.2680
1,354.81
414.56
4.1940
1,738.66
414.55
0.0330
13.68
414.54
1.2000
497.45
414.53
0.9180
380.54
414.52
2.6980
1,118.37
414.51
0.6360
263.63
414.50
0.4640
192.33
414.49
1.2460
516.45
414.48
23.5560
9,763.49
414.47
6.6060
2,737.99
414.45
25.8550
10,715.60
414.44
7.8170
3,239.68
414.43
0.0190
7.87
414.41
1.2330
510.97
414.40
0.1650
68.38
414.39
0.0190
7.87
414.38
1.6590
687.46
414.37
26.7590
11,088.13
414.36
7.4670
3,094.03
414.35
0.0330
13.67
414.34
1.9020
788.07
414.33
1.2460
516.26
414.32
8.1480
3,375.88
414.31
0.0190
7.87
414.30
0.0140
5.80
414.29
3.5930
1,488.54
414.28
1.5890
658.29
414.27
0.4360
180.62
414.26
1.2350
511.61
414.25
3.3110
1,371.58
414.24
2.4170
1,001.22
414.23
1.3430
556.31
414.22
1.9120
791.99
414.21
1.3740
569.12
414.20
1.4590
604.32
414.19
1.8870
781.58
414.18
1.7090
707.83
414.17
3.0070
1,245.41
414.16
2.0430
846.13
413.95
414.15
1.3780
570.70
414.13
0.0190
7.87
414.12
0.0140
5.80
414.11
1.1520
477.05
414.10
2.3000
952.43
414.09
0.0190
7.87
414.08
0.5950
246.38
414.07
0.4000
165.63
414.06
1.5930
659.60
414.05
0.5840
241.81
414.04
0.4500
186.32
414.03
1.5610
646.30
414.02
0.7900
327.08
414.01
1.7920
741.91
414.00
5.8960
2,440.94
413.99
1.4500
600.29
413.98
2.1120
874.33
413.97
0.8040
332.83
413.96
5.9930
2,480.86
413.95
19.1330
7,920.11
413.93
6.0080
2,486.89
413.91
0.4500
186.26
413.90
0.1110
45.94
413.89
1.2370
511.98
413.88
11.2830
4,669.81
413.87
21.6740
8,970.22
413.86
6.6700
2,760.45
413.85
1.6190
670.02
413.84
4.9500
2,048.51
413.82
1.0620
439.48
413.81
3.4270
1,418.13
413.80
0.1300
53.79
413.79
1.9910
823.86
413.78
8.6170
3,565.54
413.77
2.2020
911.12
413.76
8.1820
3,385.38
413.75
8.9370
3,697.68
413.74
23.1960
9,597.11
413.71
0.4500
186.17
413.70
0.1250
51.71
413.67
0.5150
213.04
413.66
1.7250
713.56
413.65
0.0140
5.79
413.64
2.0070
830.18
413.63
8.1410
3,367.36
413.62
1.2460
515.37
413.61
7.0350
2,909.75
413.60
23.0590
9,537.20
413.59
0.8890
367.68
413.58
2.6020
1,076.14
413.56
0.6570
271.71
413.55
0.0140
5.79
413.54
2.0240
837.00
413.53
2.6060
1,077.66
413.51
0.4500
186.08
413.50
0.4560
188.56
413.48
0.5750
237.75
413.47
1.2830
530.48
413.46
7.4390
3,075.73
413.45
23.4130
9,680.10
413.44
3.3200
1,372.62
413.43
6.7780
2,802.23
413.42
4.3450
1,796.31
413.41
3.1830
1,315.88
413.40
9.1560
3,785.09
413.38
1.3170
544.42
413.37
3.7720
1,559.23
413.36
9.7280
4,021.17
413.35
1.3240
547.28
413.34
4.3880
1,813.74
413.33
0.2500
103.33
413.32
0.0290
11.99
413.31
0.4500
185.99
413.30
0.0270
11.16
413.29
29.6470
12,252.81
413.26
0.4700
194.23
413.25
0.0140
5.79
413.24
6.2200
2,570.35
413.23
0.2010
83.06
413.22
0.0270
11.16
413.21
0.4500
185.94
413.20
1.2920
533.85
413.18
21.6740
8,955.26
413.16
7.8940
3,261.49
413.15
0.0140
5.78
413.13
1.8900
780.82
413.12
29.1420
12,039.14
413.11
2.2200
917.10
413.10
0.0140
5.78
413.09
0.1870
77.25
413.07
0.1070
44.20
413.06
0.4500
185.88
413.05
0.0140
5.78
413.02
1.2970
535.69
413.01
22.1240
9,137.43
413.00
5.0470
2,084.41
412.98
0.3740
154.45
412.96
0.4500
185.83
412.95
0.0140
5.78
412.94
4.3710
1,804.96
412.93
1.2790
528.14
412.92
0.0130
5.37
412.91
7.8940
3,259.51
412.85
0.3830
158.12
412.84
1.3170
543.71
412.83
0.0190
7.84
412.81
0.4500
185.76
412.80
21.7070
8,960.65
412.79
7.0400
2,906.04
412.76
4.8830
2,015.51
412.75
1.2570
518.83
412.74
1.4020
578.66
412.73
9.2460
3,816.10
412.72
0.1060
43.75
412.71
4.7890
1,976.47
412.68
0.4470
184.47
412.66
8.6530
3,570.75
412.65
1.5880
655.29
412.64
0.0310
12.79
412.61
0.4500
185.67
412.60
0.0500
20.63
412.59
21.6740
8,942.48
412.58
0.0720
29.71
412.57
1.3820
570.17
412.56
0.0130
5.36
412.51
0.2620
108.08
412.50
0.2800
115.50
412.48
1.3230
545.71
412.42
10.3100
4,252.05
412.41
6.7220
2,772.22
412.40
0.0330
13.61
412.39
22.9350
9,458.16
412.35
0.0360
14.84
412.30
1.2830
528.98
412.29
4.7810
1,971.16
412.28
0.0260
10.72
412.27
9.9370
4,096.73
412.26
37.6780
15,533.13
412.23
164.5370
67,827.09
412.22
3.1570
1,301.38
412.20
0.0330
13.60
412.19
0.0310
12.78
412.18
21.6740
8,933.59
412.16
11.5010
4,740.25
412.14
0.0260
10.72
412.11
6.8980
2,842.73
412.10
8.8700
3,655.33
412.08
4.4610
1,838.29
412.07
1.5000
618.11
412.01
21.6740
8,929.90
412.00
21.9260
9,033.51
411.99
9.5500
3,934.50
411.98
0.0380
15.66
411.97
0.0220
9.06
411.93
4.3970
1,811.26
411.91
6.7220
2,768.86
411.90
1.2140
500.05
411.87
1.1870
488.89
411.85
0.0870
35.83
411.82
0.5750
236.80
411.80
24.2000
9,965.56
411.76
0.0870
35.82
411.73
19.3370
7,961.62
411.72
9.6400
3,968.98
411.70
0.0130
5.35
411.66
6.7370
2,773.35
411.60
0.2040
83.97
411.59
21.6740
8,920.80
411.54
11.6500
4,794.44
411.53
4.7470
1,953.53
411.50
1.4580
599.97
411.48
0.1040
42.79
411.47
10.2250
4,207.28
411.46
4.4390
1,826.47
411.45
7.6900
3,164.05
411.44
2.5000
1,028.60
411.42
0.1110
45.67
411.41
6.7220
2,765.50
411.40
0.0330
13.58
411.39
0.0970
39.90
411.38
21.6740
8,916.25
411.37
0.0270
11.11
411.33
0.0150
6.17
411.28
4.5090
1,854.46
411.25
0.0510
20.97
411.24
0.4480
184.24
411.21
0.0550
22.62
411.20
0.0190
7.81
411.18
0.0130
5.35
411.17
32.9490
13,547.64
411.16
6.7220
2,763.82
411.15
0.0130
5.34
411.13
2.0760
853.51
411.10
4.5460
1,868.86
411.06
0.0140
5.75
411.04
1.2500
513.80
411.00
19.9830
8,213.01
410.98
2.6030
1,069.78
410.94
0.0560
23.01
410.93
0.0650
26.71
410.91
6.7220
2,762.14
410.89
6.1240
2,516.29
410.86
0.0170
6.98
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
0.0190
7.81
410.76
0.1070
43.95
410.73
3.7790
1,552.15
410.70
57.7340
23,711.35
410.64
0.0220
9.03
410.63
5.6510
2,320.47
410.62
0.0360
14.78
410.61
0.0130
5.34
410.60
0.0190
7.80
410.57
0.0330
13.55
410.55
12.5500
5,152.40
410.53
1.2330
506.18
410.46
72.5530
29,780.10
410.45
4.5360
1,861.80
410.44
3.6100
1,481.69
410.42
0.0130
5.34
410.41
0.0150
6.16
410.40
0.0190
7.80
410.37
0.2340
96.03
410.30
0.0350
14.36
410.29
2.0040
822.22
410.28
3.6810
1,510.24
410.27
4.5190
1,854.01
410.25
0.2860
117.33
410.23
0.1530
62.77
410.22
4.2490
1,743.02
410.20
0.0380
15.59
410.19
0.1580
64.81
410.17
0.0140
5.74
410.14
0.1000
41.01
410.10
0.2800
114.83
410.09
2.0130
825.51
410.07
0.0130
5.33
410.06
0.0480
19.68
410.03
0.0260
10.66
410.02
3.0000
1,230.06
410.00
26.3480
10,802.68
409.98
0.0550
22.55
409.90
0.0130
5.33
409.88
0.0610
25.00
409.87
0.2130
87.30
409.82
0.0330
13.52
409.80
0.0330
13.52
409.72
0.0210
8.60
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0130
5.33
409.52
0.0580
23.75
409.46
0.0210
8.60
409.45
9.2480
3,786.59
409.44
92.9240
38,046.80
409.43
0.0150
6.14
409.42
62.4840
25,582.20
409.37
2.9110
1,191.68
409.32
6.8440
2,801.39
409.28
0.0130
5.32
409.24
0.0300
12.28
409.20
0.0140
5.73
409.19
3.0000
1,227.57
409.17
0.2860
117.02
409.13
0.0300
12.27
409.09
0.8960
366.54
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.00
0.1930
78.94
408.99
0.6240
255.21
408.84
0.3150
128.78
408.82
0.2880
117.74
408.77
0.0290
11.85
408.74
0.1340
54.77
408.73
0.0130
5.31
408.71
0.0130
5.31
408.68
0.0190
7.76
408.66
0.0150
6.13
408.64
0.0260
10.62
408.58
0.4220
172.42
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
0.0820
33.48
408.31
0.4840
197.62
408.28
0.0150
6.12
408.26
0.0170
6.94
408.22
0.0220
8.98
408.19
0.0360
14.69
408.10
32.1640
13,126.13
408.03
6.1240
2,498.78
408.00
50.4790
20,595.43
407.90
1.8610
759.10
407.85
165.7240
67,590.53
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.58
0.0190
7.74
407.50
1.9320
787.29
407.39
0.0170
6.93
407.34
0.0140
5.70
407.33
0.0150
6.11
407.21
14.7340
5,999.83
407.08
0.1010
41.12
407.00
66.0550
26,884.39
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.84
0.0130
5.29
406.83
0.6140
249.79
406.82
0.0260
10.58
406.79
58.2000
23,675.18
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.6800
683.19
406.65
0.1430
58.15
406.60
0.2490
101.24
406.52
0.0170
6.91
406.51
0.0200
8.13
406.48
0.1500
60.97
406.45
1.7220
699.91
406.43
0.0390
15.85
406.40
0.0520
21.13
406.37
58.6610
23,838.07
406.25
0.0710
28.84
406.20
0.0230
9.34
406.19
0.1070
43.46
406.11
0.0250
10.15
406.01
8.3880
3,405.61
406.00
12.7240
5,165.94
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.90
4.9270
1,999.87
405.88
0.0870
35.31
405.83
0.0270
10.96
405.80
58.3580
23,681.68
405.72
0.1710
69.38
405.70
0.5100
206.91
405.67
0.0380
15.42
405.65
0.0830
33.67
405.63
0.1750
70.99
405.58
0.0130
5.27
405.51
0.1000
40.55
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
14.7990
5,999.66
405.39
0.2100
85.13
405.38
0.0550
22.30
405.33
0.0140
5.67
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.09
58.8470
23,838.33
405.03
0.3150
127.58
405.00
9.6910
3,924.86
404.95
0.0960
38.88
404.92
0.0130
5.26
404.88
0.0210
8.50
404.80
0.2870
116.18
404.79
0.0310
12.55
404.78
0.0170
6.88
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.66
0.1890
76.48
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
0.0690
27.91
404.41
0.2010
81.29
404.28
0.0290
11.72
404.25
168.7600
68,221.23
404.17
0.0130
5.25
404.16
0.6690
270.38
404.07
0.0360
14.55
404.00
13.7700
5,563.08
403.99
0.0270
10.91
403.92
0.1070
43.22
403.91
0.0170
6.87
403.90
0.1730
69.87
403.87
0.0590
23.83
403.85
0.0260
10.50
403.84
0.0150
6.06
403.81
0.0130
5.25
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0470
18.98
403.66
1.2800
516.68
403.65
0.0140
5.65
403.63
2.0000
807.26
403.61
14.8650
5,999.66
403.58
0.0380
15.34
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
0.0560
22.60
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.18
0.0260
10.48
403.13
0.1450
58.45
403.12
1.2200
491.81
403.04
0.0330
13.30
403.00
2.0270
816.88
402.97
0.0140
5.64
402.94
0.0870
35.06
402.85
0.0330
13.29
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.74
0.0130
5.24
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.6380
256.87
402.58
0.1320
53.14
402.57
0.0440
17.71
402.50
0.2750
110.69
402.47
0.1220
49.10
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.21
0.0200
8.04
402.17
0.0170
6.84
402.14
0.0270
10.86
402.09
0.9060
364.29
402.08
0.0150
6.03
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
7.0440
2,831.69
401.98
0.2850
114.56
401.87
0.0200
8.04
401.85
0.0130
5.22
401.82
0.0140
5.63
401.81
14.9510
6,007.46
401.80
0.2070
83.17
401.75
0.0730
29.33
401.74
12.0560
4,843.38
401.70
0.0350
14.06
401.66
0.5870
235.77
401.51
2.0550
825.10
401.43
0.1750
70.25
401.36
0.0260
10.44
401.30
0.0170
6.82
401.27
0.3150
126.40
401.25
0.1270
50.96
401.19
0.1140
45.74
401.12
0.0130
5.21
401.02
8.1000
3,248.26
401.01
0.1010
40.50
401.00
4.5430
1,821.74
400.94
2.2630
907.33
400.89
0.1000
40.09
400.82
0.0760
30.46
400.78
0.3310
132.66
400.72
0.0330
13.22
400.66
0.0310
12.42
400.64
0.1520
60.90
400.61
0.0200
8.01
400.52
0.0230
9.21
400.46
0.0160
6.41
400.44
0.0310
12.41
400.43
0.0170
6.81
400.37
0.1030
41.24
400.33
0.1530
61.25
400.30
0.0210
8.41
400.29
0.0270
10.81
400.21
0.0260
10.41
400.16
0.0310
12.40
400.14
0.0130
5.20
400.12
0.0130
5.20
400.10
0.3920
156.84
400.04
0.2120
84.81
400.02
18.8430
7,537.58
400.01
14.9990
5,999.75
400.00
475.7620
190,304.80
399.99
0.1240
49.60
399.92
0.0220
8.80
399.91
0.0390
15.60
399.87
0.0510
20.39
399.84
0.2800
111.96
Recent Trades
Price
Size
Time
414.4900
0.0480
00:34:19
414.4900
0.0320
00:34:19
414.4900
0.0480
00:34:19
414.5000
0.0140
00:34:21
414.5000
0.0800
00:34:21
414.5400
0.0150
00:34:21
414.5400
0.2450
00:34:22
414.5500
0.0140
00:34:22
414.5600
0.1690
00:34:22
414.6000
0.0140
00:34:22
414.6000
0.0340
00:34:22
414.6400
0.0150
00:34:23
414.6500
0.0140
00:34:26
414.6500
0.3160
00:34:26
414.6800
0.4000
00:34:26
414.6800
0.2070
00:34:26
414.6900
0.2600
00:34:26
414.7000
0.0140
00:34:26
414.7400
0.2000
00:34:29
414.7400
0.4150
00:34:29
414.7400
0.3690
00:34:29
414.7400
0.0790
00:34:29
414.7400
0.4500
00:34:29
414.7400
0.0150
00:34:32
414.7400
0.2580
00:34:32
414.7500
0.0140
00:34:32
414.7500
0.2600
00:34:32
414.7600
0.0140
00:34:32
414.7900
1.5930
00:34:33
414.7900
0.0480
00:34:33
414.7900
0.2000
00:34:33
414.7900
0.3300
00:34:33
414.7600
0.2000
00:34:33
414.7300
0.0190
00:34:34
414.7300
1.5930
00:34:34
414.7500
0.0480
00:34:34
414.7600
0.0480
00:34:34
414.7600
0.0480
00:34:34
414.7600
0.0480
00:34:34
414.6900
0.0190
00:34:40
414.6900
0.0480
00:34:40
414.6900
0.4500
00:34:40
414.6700
0.2640
00:34:40
414.6600
0.0370
00:34:43
414.7100
0.0190
00:34:43
414.7200
0.0290
00:34:43
414.7200
0.0480
00:34:43
414.7400
0.0480
00:34:43
414.7400
0.0480
00:34:43
414.7400
0.0480
00:34:43
414.7400
0.0480
00:34:43
414.7400
0.0480
00:34:43
414.7500
0.4500
00:34:44
414.7600
0.2600
00:34:44
414.7700
0.2930
00:34:44
414.7900
0.0190
00:34:44
414.7900
0.0230
00:34:45
414.7800
0.2000
00:34:45
414.7800
0.0510
00:35:00
414.7800
0.2000
00:35:00
414.7700
0.2680
00:35:00
414.7500
0.4030
00:35:00
414.7300
0.0190
00:35:00
414.7200
0.2450
00:35:00
414.7200
0.0560
00:35:00
414.7200
0.2000
00:35:00
414.7000
0.4690
00:35:00
414.7000
0.0130
00:35:00
414.6500
0.0140
00:35:00
414.6500
0.0190
00:35:01
414.6500
0.0180
00:35:01
414.6600
0.0810
00:35:03
414.6500
0.3290
00:35:03
414.6400
0.2000
00:35:03
414.6300
0.4660
00:35:03
414.6000
0.0140
00:35:03
414.5700
0.0190
00:35:05
414.5500
0.0140
00:35:05
414.5300
0.0190
00:35:05
414.5000
0.0140
00:35:05
414.5000
0.1740
00:35:05
414.5000
0.1200
00:35:05
414.5000
0.1890
00:35:05
414.4000
0.0140
00:35:12
414.3700
0.0190
00:35:12
414.3600
1.5920
00:35:12
414.3600
0.2000
00:35:12
414.3500
0.0140
00:35:12
414.3300
0.0190
00:35:12
414.3200
0.1850
00:35:12
414.3000
0.0140
00:35:13
414.3000
0.0160
00:35:13
414.2900
0.0360
00:35:13
414.2500
0.0140
00:35:13
414.2400
0.0140
00:35:13
414.2300
0.1210
00:35:13
414.2000
0.0140
00:35:15
414.1900
0.0670
00:35:15
414.1700
0.0160
00:35:22
414.1700
0.0190
00:35:22