English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.87
Open
71.91000000
Low
71.17000000
High
82.41000000
Vol
485,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.97
2.0000
179.94
89.96
4.0430
363.71
89.94
52.7950
4,748.38
89.93
1.9790
177.97
89.90
0.5560
49.98
89.88
1.0310
92.67
89.87
5.7350
515.40
89.85
0.0560
5.03
89.81
0.0580
5.21
89.80
1.5690
140.90
89.77
4.7800
429.10
89.76
1.8870
169.38
89.75
0.6890
61.84
89.72
0.3650
32.75
89.70
0.1790
16.06
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.62
0.3120
27.96
89.61
0.2320
20.79
89.60
26.3060
2,357.02
89.59
0.1840
16.48
89.52
5.2940
473.92
89.51
0.4990
44.67
89.50
0.9520
85.20
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
0.0800
7.15
89.41
0.2380
21.28
89.40
0.9990
89.31
89.37
0.1580
14.12
89.36
0.1150
10.28
89.35
0.1950
17.42
89.34
1.3460
120.25
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.0570
94.39
89.29
0.3090
27.59
89.28
6.0230
537.73
89.27
1.9110
170.59
89.25
2.3310
208.04
89.22
0.0910
8.12
89.20
0.0970
8.65
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.3100
27.64
89.15
0.0580
5.17
89.14
0.1390
12.39
89.13
0.0580
5.17
89.12
0.6860
61.14
89.10
3.8750
345.26
89.08
0.0800
7.13
89.06
0.1150
10.24
89.00
260.8300
23,213.87
88.98
1.0000
88.98
88.96
0.4890
43.50
88.95
0.8000
71.16
88.94
1.9110
169.96
88.93
0.0580
5.16
88.92
0.0900
8.00
88.90
9.9900
888.11
88.88
37.0590
3,293.80
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
5.2940
470.21
88.80
122.4790
10,876.14
88.79
0.2480
22.02
88.78
3.8710
343.67
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
1.0800
95.83
88.71
0.0580
5.15
88.70
0.7650
67.86
88.68
3.9280
348.34
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.0580
5.14
88.58
18.0180
1,596.03
88.52
0.0580
5.13
88.50
11.6730
1,033.06
88.49
0.4620
40.88
88.48
0.0920
8.14
88.47
5.2940
468.36
88.46
1.1290
99.87
88.45
3.8030
336.38
88.44
0.1280
11.32
88.42
305.4830
27,010.81
88.40
1.5590
137.82
88.39
0.0800
7.07
88.38
1.1060
97.75
88.37
1.7870
157.92
88.36
3.9280
347.08
88.32
2.0980
185.30
88.31
1.2460
110.03
88.29
2.9100
256.92
88.28
0.1680
14.83
88.27
0.0580
5.12
88.26
0.2030
17.92
88.25
0.1750
15.44
88.22
3.0000
264.66
88.21
0.2090
18.44
88.20
0.1880
16.58
88.19
0.0860
7.58
88.17
0.1150
10.14
88.14
0.1390
12.25
88.13
2.0800
183.31
88.12
7.3100
644.16
88.09
0.1700
14.98
88.06
0.1950
17.17
88.05
0.2060
18.14
88.04
4.0080
352.86
88.03
2.8760
253.17
88.00
883.8410
77,778.01
87.99
1.3430
118.17
87.96
1.9110
168.09
87.94
25.1460
2,211.34
87.93
0.0800
7.03
87.90
0.4580
40.26
87.89
0.0590
5.19
87.87
10.1150
888.81
87.86
0.0900
7.91
87.85
5.1420
451.72
87.83
0.0580
5.09
87.80
2.6270
230.65
87.79
3.1460
276.19
87.78
5.2940
464.71
87.76
0.4050
35.54
87.75
2.4570
215.60
87.74
1.1270
98.88
87.72
3.9280
344.56
87.70
0.0800
7.02
87.66
0.3370
29.54
87.64
2.8340
248.37
87.63
2.8020
245.54
87.62
3.6490
319.73
87.61
0.0580
5.08
87.58
0.1150
10.07
87.56
0.3150
27.58
87.55
0.1500
13.13
87.53
0.6180
54.09
87.50
377.4590
33,027.66
87.48
2.5110
219.66
87.47
1.9160
167.59
87.43
5.2940
462.85
87.42
0.1950
17.05
87.41
0.1700
14.86
87.40
3.9280
343.31
87.39
0.1760
15.38
87.36
0.1720
15.03
87.35
0.1380
12.05
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
1.2180
106.33
87.29
0.0660
5.76
87.28
0.1150
10.04
87.27
0.1490
13.00
87.22
0.0860
7.50
87.21
0.1810
15.79
87.20
3.9620
345.49
87.19
0.0950
8.28
87.17
0.0580
5.06
87.16
2.0260
176.59
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
2.8960
252.30
87.10
1.4930
130.04
87.09
5.5230
481.00
87.08
3.9280
342.05
87.07
0.5010
43.62
87.02
0.0590
5.13
87.01
0.0800
6.96
87.00
20.9470
1,822.39
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
0.0580
5.04
86.94
0.0910
7.91
86.93
0.1400
12.17
86.88
0.3770
32.75
86.87
0.1000
8.69
86.86
5.0000
434.30
86.85
0.4000
34.74
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0900
7.81
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
5.4690
474.44
86.74
0.6820
59.16
86.73
0.0580
5.03
86.72
0.3820
33.13
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
0.3330
28.86
86.64
0.1260
10.92
86.63
0.0590
5.11
86.62
0.0920
7.97
86.60
0.5260
45.55
86.55
0.1710
14.80
86.53
1.8870
163.28
86.51
0.2090
18.08
86.50
1.9160
165.73
86.47
0.1460
12.62
86.45
0.4980
43.05
86.44
4.1010
354.49
86.42
0.0850
7.35
86.41
5.4090
467.39
86.40
2.5020
216.17
86.38
0.1220
10.54
86.36
0.1280
11.05
86.35
1.9110
165.01
86.32
0.0800
6.91
86.31
0.0610
5.26
86.29
0.3200
27.61
86.26
0.3500
30.19
86.25
2.5170
217.09
86.24
0.3970
34.24
86.22
0.0610
5.26
86.21
1.8870
162.68
86.20
5.8000
499.96
86.19
0.2000
17.24
86.18
1.9160
165.12
86.15
1.4160
121.99
86.13
0.0630
5.43
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.2940
455.65
86.06
0.9920
85.37
86.04
1.9110
164.42
86.01
0.0960
8.26
86.00
29.6210
2,547.41
85.99
1.6020
137.76
85.98
1.0000
85.98
85.97
0.1390
11.95
85.89
1.8870
162.07
85.87
2.2370
192.09
85.84
7.0120
601.91
85.83
0.1150
9.87
85.82
0.1260
10.81
85.80
3.9280
337.02
85.79
0.1930
16.56
85.78
12.7100
1,090.26
85.77
0.0900
7.72
85.76
3.4460
295.53
85.75
0.4510
38.67
85.73
5.2940
453.85
85.72
1.9110
163.81
85.70
0.2810
24.08
85.69
0.0920
7.88
85.63
0.0800
6.85
85.62
0.2400
20.55
85.60
7.7970
667.42
85.59
0.0800
6.85
85.58
37.0630
3,171.85
85.55
1.9160
163.91
85.54
0.1150
9.84
85.52
0.1950
16.68
85.50
3.0760
263.00
85.49
0.3750
32.06
85.48
3.9280
335.77
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
0.5080
43.41
85.41
2.6510
226.42
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.0720
6.15
85.34
13.5060
1,152.60
85.30
7.5740
646.06
85.28
0.0800
6.82
85.27
1.6020
136.60
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.22
3.5730
304.49
85.20
1.3730
116.98
85.16
3.9280
334.51
85.13
0.6310
53.72
85.12
0.1760
14.98
85.11
48.8260
4,155.58
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
0.3250
27.64
85.00
140.1070
11,909.10
84.97
0.1150
9.77
84.95
2.4610
209.06
84.94
25.0800
2,130.30
84.92
2.0490
174.00
84.90
7.3680
625.54
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.2150
2,818.29
84.84
4.4840
380.42
84.83
0.1720
14.59
84.80
0.9430
79.97
84.78
1.9700
167.02
84.76
0.0920
7.80
84.75
3.5270
298.91
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0600
5.08
84.69
1.2390
104.93
84.68
0.8140
68.93
84.66
11.8110
999.92
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
1.9880
168.18
84.59
0.0800
6.77
84.56
6.8740
581.27
84.55
0.7880
66.63
84.54
0.1290
10.91
84.52
3.9280
331.99
84.51
2.0310
171.64
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.42
0.1360
11.48
84.40
0.2350
19.83
84.39
0.6250
52.74
84.37
0.1000
8.44
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.30
0.1460
12.31
84.29
2.9160
245.79
84.28
0.3340
28.15
84.27
1.0470
88.23
84.25
0.0800
6.74
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
136.9280
11,529.34
84.17
30.9930
2,608.68
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
500.1150
42,069.67
84.07
0.3500
29.42
84.05
0.0710
5.97
84.03
1.0470
87.98
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
24.6720
2,072.45
83.99
0.6780
56.95
83.98
1.9160
160.91
83.95
0.4600
38.62
83.90
5.6370
472.94
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.7520
63.02
83.79
2.8510
238.89
83.78
0.0620
5.19
83.76
0.0630
5.28
83.75
0.2750
23.03
83.73
0.0900
7.54
83.72
2.1850
182.93
83.70
0.0720
6.03
83.68
0.2780
23.26
83.67
2.1110
176.63
83.66
0.1210
10.12
83.65
0.4100
34.30
83.64
0.1790
14.97
83.61
0.1110
9.28
83.58
0.3030
25.32
83.57
0.1720
14.37
83.56
4.0080
334.91
83.55
3.7870
316.40
83.54
1.9110
159.64
83.53
10.7580
898.62
83.52
0.2090
17.46
83.51
0.0900
7.52
83.50
147.2030
12,291.45
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
2.2020
183.67
83.40
0.5320
44.37
83.37
0.0920
7.67
83.36
28.2310
2,353.34
83.35
31.3050
2,609.27
83.34
0.1390
11.58
83.33
0.1780
14.83
83.32
0.0800
6.67
83.31
1.0470
87.23
83.30
95.2500
7,934.33
83.29
0.0920
7.66
83.28
0.0640
5.33
83.27
0.1150
9.58
83.25
2.4230
201.71
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.21
0.3730
31.04
83.20
0.3600
29.95
83.19
0.1780
14.81
83.17
0.4450
37.01
83.13
0.0920
7.65
83.12
0.1000
8.31
83.11
1.3220
109.87
83.10
5.2630
437.36
83.09
0.0920
7.64
83.07
1.1230
93.29
83.06
0.1950
16.20
83.05
2.1480
178.39
83.04
0.0640
5.31
83.03
0.0620
5.15
83.02
9.6410
800.40
83.01
0.0920
7.64
83.00
41.8790
3,475.96
82.99
1.4490
120.25
82.98
1.2220
101.40
82.97
25.0920
2,081.88
82.96
0.1120
9.29
82.93
26.8120
2,223.52
82.92
5.9020
489.39
82.91
0.1600
13.27
82.90
0.0920
7.63
82.89
1.0770
89.27
82.88
30.3200
2,512.92
82.87
0.0800
6.63
82.86
0.0620
5.14
82.85
1.8060
149.63
82.84
1.0410
86.24
82.83
9.0750
751.68
82.82
0.1290
10.68
82.81
0.1540
12.75
82.80
94.0650
7,788.58
82.79
0.4620
38.25
82.78
49.2930
4,080.47
82.77
17.9900
1,489.03
82.76
0.2500
20.69
82.75
12.2500
1,013.69
82.74
38.3030
3,169.19
82.73
0.2440
20.19
82.72
14.6160
1,209.04
82.71
12.1670
1,006.33
82.70
10.2490
847.59
82.69
0.1540
12.73
82.68
7.5050
620.51
82.67
0.7860
64.98
82.66
8.8220
729.23
82.65
4.7360
391.43
82.64
12.9400
1,069.36
82.63
10.8980
900.50
82.62
30.4360
2,514.62
82.61
17.6610
1,458.98
82.60
5.4220
447.86
82.59
0.7170
59.22
82.58
38.9450
3,216.08
82.57
2.4350
201.06
82.56
4.4140
364.42
82.55
21.8980
1,807.68
82.54
2.4110
199.00
82.53
1.9600
161.76
82.52
15.9270
1,314.30
82.51
2.9710
245.14
82.50
29.4640
2,430.78
82.49
53.6530
4,425.84
82.48
3.6600
301.88
82.47
11.7620
970.01
82.46
6.0620
499.87
82.45
53.4070
4,403.41
82.44
40.1910
3,313.35
82.43
14.4660
1,192.43
82.42
20.6850
1,704.86
82.41
2.3360
192.51
82.40
20.7340
1,708.48
82.39
3.5860
295.45
82.38
4.5380
373.84
82.37
49.1670
4,049.89
82.36
12.9930
1,070.10
82.35
8.9330
735.63
82.34
6.4080
527.63
82.33
2.4200
199.24
82.32
3.7050
305.00
82.31
14.4010
1,185.35
82.30
4.0110
330.11
82.29
9.7320
800.85
82.28
6.2390
513.34
82.27
9.0990
748.57
82.26
8.4680
696.58
82.25
13.3060
1,094.42
82.24
19.7450
1,623.83
82.23
15.9300
1,309.92
82.22
105.6250
8,684.49
82.21
36.1580
2,972.55
82.20
6.9240
569.15
82.19
67.5320
5,550.46
82.18
45.6570
3,752.09
82.17
23.3840
1,921.46
82.16
7.2940
599.28
82.15
3.4710
285.14
82.14
3.6410
299.07
82.13
9.8330
807.58
82.12
5.7360
471.04
82.11
4.0300
330.90
81.87
82.10
6.8980
566.33
82.09
11.6040
952.57
82.08
18.0720
1,483.35
82.07
32.0660
2,631.66
82.06
2.4040
197.27
82.05
12.6930
1,041.46
82.04
54.5640
4,476.43
82.03
99.8120
8,187.58
82.02
28.2170
2,314.36
82.01
9.6790
793.77
82.00
28.7550
2,357.91
81.99
28.5640
2,341.96
81.98
27.2680
2,235.43
81.97
14.7360
1,207.91
81.96
27.8090
2,279.23
81.95
43.9210
3,599.33
81.94
147.4830
12,084.76
81.93
16.8950
1,384.21
81.92
3.7460
306.87
81.91
2.2440
183.81
81.90
11.2940
924.98
81.89
13.8710
1,135.90
81.88
45.7670
3,747.40
81.87
3.5860
293.59
81.86
38.6310
3,162.33
81.85
13.8290
1,131.90
81.84
2.4670
201.90
81.83
26.2280
2,146.24
81.82
9.7730
799.63
81.81
9.5730
783.17
81.80
7.0830
579.39
81.79
7.8030
638.21
81.78
10.5130
859.75
81.77
22.2560
1,819.87
81.76
30.9730
2,532.35
81.75
6.2520
511.10
81.74
4.5330
370.53
81.73
27.9100
2,281.08
81.72
9.9690
814.67
81.71
8.3390
681.38
81.70
18.0620
1,475.67
81.69
7.3540
600.75
81.68
33.5210
2,738.00
81.67
1.8810
153.62
81.66
24.2460
1,979.93
81.65
36.5260
2,982.35
81.64
35.1510
2,869.73
81.63
1.2770
104.24
81.62
8.2790
675.73
81.61
10.4910
856.17
81.60
30.2390
2,467.50
81.59
12.6930
1,035.62
81.58
0.1300
10.61
81.57
80.6880
6,581.72
81.56
83.1340
6,780.41
81.55
0.8520
69.48
81.54
0.7400
60.34
81.53
2.2200
181.00
81.52
1.1130
90.73
81.51
12.3940
1,010.23
81.50
1,515.7540
123,533.95
81.49
11.4120
929.96
81.48
0.2850
23.22
81.47
0.1490
12.14
81.46
60.9390
4,964.09
81.45
0.0620
5.05
81.44
0.9840
80.14
81.43
0.0620
5.05
81.42
1.2490
101.69
81.41
3.0120
245.21
81.40
1.3900
113.15
81.39
0.5670
46.15
81.38
0.2160
17.58
81.37
14.1230
1,149.19
81.36
0.2860
23.27
81.35
21.4580
1,745.61
81.34
3.1100
252.97
81.33
0.8380
68.15
81.32
4.0890
332.52
81.31
31.0390
2,523.78
81.30
1.9550
158.94
81.29
16.8180
1,367.14
81.28
4.8200
391.77
81.27
12.9600
1,053.26
81.26
30.9730
2,516.87
81.25
3.1710
257.64
81.24
0.5620
45.66
81.23
1.9160
155.64
81.22
0.9000
73.10
81.21
3.0730
249.56
81.20
6.3070
512.13
81.19
1.0470
85.01
81.17
73.4140
5,959.01
81.16
0.0930
7.55
81.14
0.1420
11.52
81.12
0.6200
50.29
81.11
2.9680
240.73
81.09
0.1600
12.97
81.08
5.6330
456.72
81.07
18.3120
1,484.55
81.06
6.1060
494.95
81.05
12.4580
1,009.72
81.04
0.4250
34.44
81.03
3.0540
247.47
81.00
9.0630
734.10
80.99
21.5150
1,742.50
80.98
3.0810
249.50
80.97
0.0950
7.69
80.96
1.1400
92.29
80.94
0.0920
7.45
80.93
1.9160
155.06
80.92
0.3380
27.35
80.91
6.1160
494.85
80.90
9.1770
742.42
80.89
6.1180
494.89
80.88
9.4010
760.35
80.87
3.0600
247.46
80.86
3.2450
262.39
80.85
0.0620
5.01
80.84
0.4320
34.92
80.83
3.0610
247.42
80.81
1.9110
154.43
80.80
0.1730
13.98
80.79
15.3150
1,237.30
80.78
3.0630
247.43
80.77
0.0900
7.27
80.76
0.1850
14.94
80.75
0.1210
9.77
80.73
6.6110
533.71
80.72
4.0000
322.88
80.71
4.0000
322.84
80.70
5.9490
480.08
80.69
4.0000
322.76
80.68
7.9280
639.63
80.67
3.0080
242.66
80.66
0.1250
10.08
80.64
0.7550
60.88
80.63
1.9160
154.49
80.62
2.5550
205.98
80.60
0.1680
13.54
80.58
0.2850
22.97
80.53
0.4660
37.53
80.52
1.9110
153.87
80.50
4.1210
331.74
80.49
9.2220
742.28
80.48
39.1540
3,151.11
80.47
3.0750
247.45
80.46
6.2920
506.25
80.45
0.4210
33.87
80.44
0.1420
11.42
80.41
2.1010
168.94
80.40
0.0640
5.15
80.37
3.3850
272.05
80.36
5.7670
463.44
80.35
26.1710
2,102.84
80.33
1.9160
153.91
80.31
0.1030
8.27
80.30
0.7520
60.39
80.29
19.4260
1,559.71
80.28
12.4340
998.20
80.27
22.6610
1,819.00
80.25
2.3310
187.06
80.23
8.8330
708.67
80.22
8.1740
655.72
80.21
1.2340
98.98
80.16
0.0630
5.05
80.15
10.3340
828.27
80.12
1.2350
98.95
80.11
2.0590
164.95
80.10
24.2140
1,939.54
80.09
3.2850
263.10
80.08
9.2700
742.34
80.07
6.1820
494.99
80.06
3.6070
288.78
80.04
4.9750
398.20
80.03
1.9160
153.34
80.02
0.0800
6.40
80.01
4.5950
367.65
80.00
30.5700
2,445.60
79.99
0.1410
11.28
79.96
3.1210
249.56
79.95
9.3740
749.45
79.92
5.0070
400.16
79.86
0.7700
61.49
79.84
0.2070
16.53
79.82
1.9580
156.29
79.81
4.3180
344.62
79.80
0.0900
7.18
79.78
0.1720
13.72
79.77
9.3060
742.34
79.76
0.0800
6.38
79.75
65.4440
5,219.16
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.1390
11.08
79.67
0.3440
27.41
79.66
32.7530
2,609.10
79.63
1.9110
152.17
79.60
10.1570
808.50
79.59
0.2540
20.22
79.58
1.0470
83.32
79.55
6.2740
499.10
79.54
31.0230
2,467.57
79.53
2.0290
161.37
79.52
0.0630
5.01
79.51
32.8090
2,608.64
79.50
2.5260
200.82
79.48
0.1890
15.02
79.47
15.7000
1,247.68
79.44
2.0650
164.04
79.42
0.0670
5.32
79.41
0.0800
6.35
79.40
3.9280
311.88
79.35
1.0470
83.08
79.34
8.1490
646.54
79.33
0.1270
10.07
79.31
3.1200
247.45
79.30
32.9040
2,609.29
79.28
31.8240
2,523.01
79.24
1.8870
149.53
79.23
0.0640
5.07
79.22
0.2480
19.65
79.20
0.0720
5.70
79.18
0.0920
7.28
79.15
1.9160
151.65
79.13
1.0470
82.85
79.11
0.1460
11.55
79.09
0.5660
44.76
79.08
3.9280
310.63
79.07
0.2230
17.63
79.05
1.9110
151.06
79.02
0.1720
13.59
79.00
24.0000
1,896.00
78.97
3.0180
238.33
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
2.1470
169.40
78.88
33.0660
2,608.25
78.86
1.9160
151.10
78.85
12.6450
997.06
78.80
0.1390
10.95
78.78
0.3100
24.42
78.76
3.9280
309.37
78.75
4.2420
334.06
78.74
0.1930
15.20
78.72
0.0800
6.30
78.71
0.4580
36.05
78.70
0.1270
9.99
78.67
1.1750
92.44
78.66
2.1020
165.34
78.62
0.9710
76.34
78.61
51.0280
4,011.31
78.60
1.0770
84.65
78.56
3.1880
250.45
78.52
0.1720
13.51
78.51
0.4770
37.45
78.50
6.2600
491.41
78.47
1.9970
156.70
78.46
0.1400
10.98
78.45
1.0470
82.14
78.44
3.9950
313.37
78.39
0.0910
7.13
78.38
0.0800
6.27
78.37
1.8870
147.88
78.35
1.1950
93.63
78.30
0.0720
5.64
78.29
0.1850
14.48
78.27
1.9160
149.97
78.26
0.0770
6.03
78.25
0.0920
7.20
78.24
0.1730
13.54
78.23
1.0470
81.91
78.20
0.7520
58.81
78.18
1.9110
149.40
78.16
0.3340
26.11
78.14
0.2670
20.86
78.13
0.5430
42.42
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0800
6.24
78.02
0.2710
21.14
78.01
0.0650
5.07
78.00
13.5370
1,055.89
77.98
1.9160
149.41
77.96
0.0960
7.48
77.95
0.0680
5.30
77.93
0.1360
10.60
77.92
0.4590
35.77
77.91
0.0900
7.01
77.89
1.9910
155.08
77.80
8.4420
656.79
77.78
1.2420
96.60
77.75
2.3640
183.80
77.74
0.6430
49.99
77.70
41.0840
3,192.23
77.69
0.4180
32.47
77.68
0.3210
24.94
77.64
0.1460
11.34
77.61
0.2340
18.16
77.60
1.9110
148.29
77.56
1.0470
81.21
77.51
1.8870
146.26
77.50
0.8380
64.95
77.48
3.9280
304.34
77.47
0.1750
13.56
77.46
0.2990
23.16
77.41
1.9160
148.32
77.40
0.1490
11.53
77.37
0.4840
37.45
77.34
1.1270
87.16
77.32
2.0030
154.87
77.25
2.5030
193.36
77.23
5.1280
396.04
77.22
0.1950
15.06
77.20
2.5900
199.95
77.18
4.2080
324.77
77.16
3.9280
303.08
77.12
1.9870
153.24
77.11
1.0470
80.73
77.10
1.0000
77.10
77.08
0.1080
8.32
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
384.8120
29,630.52
76.98
0.0900
6.93
76.97
0.0650
5.00
76.95
1.8870
145.20
76.89
1.1830
90.96
76.85
0.0800
6.15
76.84
5.9860
459.96
76.82
0.0770
5.92
76.80
1.5980
122.73
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
0.4410
33.83
76.71
0.1770
13.58
76.67
1.1750
90.09
76.66
2.0820
159.61
76.65
0.0800
6.13
76.62
0.3580
27.43
76.60
2.6060
199.62
76.57
1.2630
96.71
76.55
1.9160
146.67
76.52
4.0990
313.66
76.50
2.4030
183.83
76.48
0.0670
5.12
76.47
1.9110
146.13
76.45
1.0470
80.04
76.43
0.2650
20.25
76.40
1.4240
108.79
76.39
0.1830
13.98
76.38
5.8270
445.07
76.32
1.7750
135.47
76.31
0.0800
6.10
76.27
1.9160
146.13
76.25
0.3600
27.45
76.24
1.0470
79.82
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.7460
56.82
76.10
3.9670
301.89
76.06
0.0900
6.85
76.05
0.1220
9.28
76.03
0.1090
8.29
76.02
1.0470
79.59
76.01
0.0660
5.02
76.00
3.0050
228.38
75.99
2.0880
158.67
75.96
0.0800
6.08
75.95
0.1790
13.60
75.91
1.9110
145.06
75.90
0.3950
29.98
75.88
4.3600
330.84
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
10.9420
829.40
75.79
0.0850
6.44
75.75
2.5220
191.04
75.73
0.2800
21.20
75.72
0.1400
10.60
75.71
1.9160
145.06
75.68
0.1430
10.82
75.65
0.4580
34.65
75.63
2.0430
154.51
75.62
0.0800
6.05
75.60
0.3970
30.01
75.58
1.0470
79.13
75.56
3.9280
296.80
75.55
1.9730
149.06
75.54
19.3720
1,463.36
75.51
0.3630
27.41
75.50
89.7790
6,778.31
75.47
0.2330
17.58
75.46
0.0920
6.94
75.45
3.4840
262.87
75.43
1.9160
144.52
75.40
0.7520
56.70
75.38
0.0770
5.80
75.37
1.0470
78.91
75.35
1.9110
143.99
75.34
0.1390
10.47
75.30
0.3980
29.97
75.27
1.9670
148.06
75.24
3.9280
295.54
75.21
0.1800
13.54
75.15
3.4180
256.86
75.13
5.9890
449.95
75.10
3.1650
237.69
75.07
1.9110
143.46
75.03
0.0670
5.03
75.00
112.0020
8,400.15
74.94
1.0470
78.46
74.93
0.0800
5.99
74.92
3.9280
294.29
74.91
10.0000
749.10
74.90
0.2700
20.22
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
4.2060
314.82
74.84
0.5760
43.11
74.83
6.3350
474.05
74.81
0.0800
5.98
74.80
3.2470
242.88
74.78
0.5980
44.72
74.74
0.0710
5.31
74.73
0.1720
12.85
74.72
1.0470
78.23
74.70
0.8980
67.08
74.60
7.3440
547.86
74.58
0.1660
12.38
74.56
4.6820
349.09
74.54
0.1420
10.58
74.53
0.0920
6.86
74.51
1.1180
83.30
74.50
101.6650
7,574.04
74.47
0.1820
13.55
74.44
0.0910
6.77
74.42
0.3680
27.39
74.40
10.0000
744.00
74.34
0.1380
10.26
74.30
11.0470
820.79
74.28
3.9280
291.77
74.25
2.4210
179.76
74.24
0.0800
5.94
74.22
0.1360
10.09
74.20
10.4790
777.54
74.10
10.7700
798.06
74.09
1.0470
77.57
74.06
0.3700
27.40
74.05
0.1930
14.29
74.02
0.0680
5.03
74.01
30.2960
2,242.21
74.00
516.2920
38,205.61
73.97
0.2960
21.90
73.96
3.9280
290.51
73.95
0.5310
39.27
73.94
0.0770
5.69
73.93
0.6160
45.54
73.90
15.0000
1,108.50
73.89
0.0800
5.91
73.87
15.3310
1,132.50
73.86
6.7690
499.96
73.81
0.0800
5.90
73.80
15.0000
1,107.00
73.73
30.3540
2,238.00
73.72
0.5040
37.15
73.70
15.3720
1,132.92
73.68
0.0720
5.30
73.67
0.1390
10.24
73.66
1.0470
77.12
73.64
3.9280
289.26
73.61
3.8360
282.37
73.60
15.3000
1,126.08
73.55
0.0800
5.88
73.54
1.4000
102.96
73.50
106.9640
7,861.85
73.49
0.6530
47.99
73.48
0.0850
6.25
73.46
0.1720
12.64
73.45
2.0470
150.35
73.43
30.0000
2,202.90
73.41
0.4180
30.69
73.40
15.0000
1,101.00
73.36
0.0900
6.60
73.34
0.3740
27.43
73.32
3.9280
288.00
73.30
15.1360
1,109.47
73.29
0.1980
14.51
73.24
1.1180
81.88
73.23
0.1460
10.69
73.20
15.0800
1,103.86
73.18
0.4090
29.93
73.10
15.1280
1,105.86
73.08
10.2620
749.95
73.03
1.0470
76.46
73.01
0.1860
13.58
73.00
457.6200
33,406.26
72.99
0.2350
17.15
72.98
0.3760
27.44
Recent Trades
Price
Size
Time
82.0100
0.2870
02:35:43
82.0200
0.0620
02:35:43
82.0200
0.0680
02:35:43
82.0300
0.0620
02:35:43
82.0400
0.0620
02:35:43
82.0400
0.0680
02:35:43
82.0500
0.0620
02:35:45
82.0500
0.0920
02:35:45
82.0500
2.6240
02:35:45
82.0600
1.1080
02:35:45
82.0600
0.0620
02:35:45
82.0600
0.0920
02:35:45
82.0600
0.0680
02:35:45
82.0600
6.1180
02:35:45
82.0700
0.0620
02:35:45
82.0800
0.0620
02:35:45
82.0800
0.0680
02:35:45
82.0900
0.0620
02:35:46
82.1000
0.0620
02:35:46
82.1000
0.0670
02:35:46
82.1000
0.2640
02:35:46
82.1000
0.4190
02:35:47
82.1000
0.8150
02:35:47
82.1100
0.0600
02:35:50
82.1000
0.5700
02:35:54
82.1100
0.0020
02:35:59
82.1100
1.0500
02:35:59
82.1200
0.0620
02:35:59
82.1200
0.0670
02:35:59
82.1200
0.1800
02:35:59
82.1200
0.3350
02:35:59
82.1300
0.0920
02:35:59
82.1300
0.0620
02:35:59
82.1300
0.1720
02:35:59
82.1300
0.8750
02:35:59
82.1300
1.9160
02:35:59
82.1300
0.0920
02:35:59
82.1300
0.3000
02:35:59
82.1300
0.4200
02:35:59
82.1400
0.0620
02:35:59
82.1400
0.0670
02:35:59
82.1400
0.0920
02:35:59
82.1500
0.0620
02:35:59
82.1500
0.0920
02:35:59
82.1500
0.2000
02:35:59
82.1600
0.0620
02:35:59
82.1600
0.0670
02:35:59
82.1600
0.6070
02:35:59
82.1600
0.0920
02:35:59
82.1700
0.0620
02:35:59
82.1700
0.0920
02:35:59
82.1700
0.0920
02:35:59
82.1700
0.0090
02:35:59
82.1600
0.0620
02:35:59
82.1600
7.2630
02:35:59
82.1600
0.5530
02:35:59
82.1500
0.3000
02:35:59
82.1500
0.0620
02:35:59
82.1400
0.0620
02:36:00
82.1400
0.8380
02:36:00
82.1300
0.0620
02:36:00
82.1200
0.0620
02:36:01
82.1100
0.0620
02:36:01
82.1100
0.0920
02:36:01
82.1100
0.5300
02:36:01
82.1000
0.0720
02:36:01
82.1000
0.0620
02:36:01
82.1000
0.0670
02:36:01
82.1000
0.2420
02:36:01
82.1000
7.7290
02:36:01
82.0900
0.0620
02:36:01
82.0800
0.0050
02:36:01
82.0800
0.0620
02:36:01
82.0800
0.0680
02:36:01
82.0700
0.0620
02:36:01
82.0600
0.0620
02:36:01
82.0600
0.0680
02:36:01
82.0600
0.1800
02:36:01
82.0600
0.0800
02:36:01
82.0700
0.0620
02:36:02
82.0700
0.4200
02:36:02
82.0700
0.4360
02:36:02
82.0700
0.2000
02:36:02
82.0800
0.0620
02:36:04
82.0800
0.4200
02:36:04
82.0900
0.0620
02:36:04
82.0900
7.9480
02:36:04
82.1000
0.0620
02:36:04
82.1100
0.0620
02:36:04
82.1100
0.0580
02:36:04
82.1100
0.0590
02:36:05
82.1200
0.0620
02:36:05
82.1100
0.2800
02:36:07
82.1100
4.5250
02:36:07
82.1100
5.4070
02:36:07
82.1000
0.0620
02:36:07
82.0900
0.0620
02:36:07
82.1000
0.0620
02:36:09
82.1000
2.8140
02:36:09
82.1000
1.4080
02:36:09