Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
218.10
Open 220.20000000
Low 206.00000000
High 226.20000000
Vol 125,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
268.40
0.3266
87.66
268.30
6.0183
1,614.71
268.20
4.1905
1,123.89
268.10
5.5124
1,477.87
268.00
15.6574
4,196.18
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.9783
797.29
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2578
336.21
267.20
0.1185
31.66
267.10
5.8673
1,567.16
267.00
88.1518
23,536.53
266.90
0.1974
52.69
266.80
0.8312
221.76
266.70
0.0210
5.60
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.8869
4,763.28
266.20
0.5577
148.46
266.10
5.1924
1,381.70
266.00
7.6834
2,043.78
265.90
0.1530
40.68
265.80
8.3642
2,223.20
265.70
0.2223
59.07
265.60
46.7279
12,410.93
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
2.0807
552.01
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
110.5520
29,296.28
264.90
0.0610
16.16
264.80
1.6084
425.90
264.70
2.4797
656.38
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.7034
1,236.99
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
1.5008
394.11
262.50
4.8396
1,270.40
262.40
1.1248
295.15
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
22.0411
5,774.77
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5402
664.77
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0895
23.37
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
4.5818
1,192.18
260.10
0.0971
25.26
260.00
185.5217
48,235.64
259.90
0.9274
241.03
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.9202
238.61
259.20
0.1477
38.28
259.10
5.6033
1,451.82
259.00
54.6682
14,159.06
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
68.7401
17,734.95
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0955
24.61
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
0.6376
163.86
256.90
1.0424
267.79
256.80
0.5511
141.52
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.2180
55.90
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
3.9337
1,007.03
255.90
1.5686
401.40
255.80
2.7189
695.49
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.6568
423.15
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2913
74.31
255.00
44.5426
11,358.36
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
12.0552
3,062.02
253.90
1.8508
469.92
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4738
120.16
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.6966
176.31
253.00
2.5635
648.57
252.90
3.0669
775.62
252.80
0.1104
27.91
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.7141
179.67
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
7.7645
1,949.67
251.00
2.6878
674.64
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
6.1831
1,548.87
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
1.5176
379.70
250.10
5.4014
1,350.89
250.00
361.4042
90,351.05
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
29.7083
7,412.22
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
1.3348
332.50
249.00
14.6624
3,650.94
248.90
8.7737
2,183.77
248.80
5.9403
1,477.95
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
1.3330
331.12
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1929
47.86
248.00
15.1030
3,745.54
247.90
0.7885
195.47
247.80
1.0894
269.95
247.70
10.1214
2,507.07
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1698
42.01
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
7.3160
1,807.05
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.5128
8,736.15
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2606
25,360.80
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
42.8882
10,507.61
244.90
21.3520
5,229.10
244.80
0.6625
162.18
244.70
1.1918
291.63
244.60
0.0331
8.10
244.50
3.5385
865.16
244.40
0.7841
191.63
244.30
0.4446
108.62
244.20
1.6471
402.22
244.10
2.5919
632.68
244.00
18.6022
4,538.94
243.90
1.0681
260.51
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2711
66.04
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4241
589.06
242.90
0.5282
128.30
242.80
21.7088
5,270.90
242.70
0.7529
182.73
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.7605
184.35
242.20
6.8525
1,659.68
242.10
0.0921
22.30
242.00
101.4716
24,556.13
241.90
1.1413
276.08
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9020
941.55
241.20
0.2914
70.29
241.10
2.5425
613.00
241.00
17.1410
4,130.98
240.90
0.9619
231.72
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.8922
214.66
240.50
4.1857
1,006.66
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.2609
302.74
240.00
148.8662
35,727.89
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.4979
838.45
239.60
0.3739
89.59
239.50
4.4581
1,067.71
239.40
0.5791
138.64
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
155.1164
37,072.82
238.90
0.1083
25.87
238.70
1.2051
287.66
238.60
2.8350
676.43
238.50
3.6967
881.66
238.40
0.3484
83.06
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
1.0036
238.96
238.00
119.0134
28,325.19
237.90
0.3794
90.26
237.80
0.3048
72.48
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
5.4263
1,286.03
236.90
5.4515
1,291.46
236.80
13.6940
3,242.74
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
4.4886
1,061.55
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
110.0283
25,966.68
235.90
7.3967
1,744.88
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.2511
1,237.16
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1590
272.71
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
119.6848
28,125.93
234.90
0.9956
233.87
234.80
0.4695
110.24
234.70
0.5934
139.27
234.60
0.6818
159.95
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.5060
118.45
234.00
83.2135
19,471.96
233.90
4.2888
1,003.15
233.80
4.7325
1,106.46
233.70
4.4810
1,047.21
233.60
0.5539
129.39
233.50
3.7968
886.55
233.40
0.2663
62.15
233.30
1.9158
446.96
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
41.5654
9,684.74
232.90
0.0835
19.45
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.7612
177.06
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.5723
597.55
232.20
0.4397
102.10
232.10
0.1075
24.95
232.00
90.4873
20,993.05
231.90
3.5394
820.79
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.4941
114.43
231.50
39.2854
9,094.57
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
10.6607
2,462.62
230.90
1.4054
324.51
230.80
4.8422
1,117.58
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
4.4600
1,028.03
230.40
0.5184
119.44
230.30
0.0617
14.21
230.20
5.9740
1,375.21
230.10
1.1992
275.94
230.00
37.9344
8,724.91
229.90
0.9332
214.54
229.80
5.4935
1,262.41
229.70
0.2095
48.12
229.60
1.3950
320.29
229.50
7.7906
1,787.94
229.40
4.1567
953.55
229.30
0.2033
46.62
229.20
0.1199
27.48
229.10
1.3470
308.60
229.00
79.1384
18,122.69
228.90
0.3183
72.86
228.80
5.7320
1,311.48
228.70
3.2188
736.14
228.60
0.5501
125.75
228.50
4.0914
934.88
228.40
0.6920
158.05
228.30
0.2166
49.45
228.20
1.6450
375.39
228.10
4.5299
1,033.27
228.00
19.0666
4,347.18
227.90
10.8123
2,464.12
227.80
0.2361
53.78
227.70
0.3136
71.41
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
2.6759
608.23
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
40.1862
9,122.27
226.90
0.6863
155.72
226.80
9.1765
2,081.23
226.70
1.7692
401.08
226.60
8.0447
1,822.93
226.50
6.2467
1,414.88
226.40
3.7477
848.48
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.8499
870.46
226.00
42.9359
9,703.51
225.90
20.8001
4,698.74
225.80
1.6320
368.51
225.70
0.1743
39.34
225.60
0.1330
30.00
225.50
4.7738
1,076.49
225.40
0.0239
5.39
225.30
1.1934
268.87
225.20
1.3516
304.38
225.10
0.5481
123.38
225.00
66.1632
14,886.72
224.90
1.2423
279.39
224.80
2.4057
540.80
224.70
0.3143
70.62
224.60
3.6176
812.51
224.50
12.8712
2,889.58
224.40
0.4730
106.14
224.30
0.2166
48.58
224.20
0.2948
66.09
224.10
5.7700
1,293.06
224.00
23.6389
5,295.11
223.90
0.3659
81.93
223.80
25.2746
5,656.46
223.70
8.2255
1,840.04
223.60
0.2581
57.71
223.50
24.0349
5,371.80
223.40
0.3885
86.79
223.30
4.7705
1,065.25
223.20
57.1264
12,750.61
223.10
19.8074
4,419.03
223.00
4.0478
902.66
222.90
0.5703
127.12
222.80
1.3769
306.77
222.70
0.0479
10.67
222.60
2.0901
465.26
222.50
36.0020
8,010.45
222.40
0.3449
76.71
222.30
0.5901
131.18
222.20
8.0411
1,786.73
222.10
0.1427
31.69
222.00
37.0647
8,228.36
221.90
16.6179
3,687.51
221.80
0.0931
20.65
221.70
527.4989
116,946.51
221.60
2.9845
661.37
221.50
19.1017
4,231.03
221.40
2.8815
637.96
221.30
11.9201
2,637.92
221.20
0.5994
132.59
221.10
8.4056
1,858.48
221.00
8.0864
1,787.09
220.90
11.9612
2,642.23
220.80
5.8106
1,282.98
220.70
2.5810
569.63
220.60
3.7922
836.56
220.50
8.4199
1,856.59
220.40
8.3774
1,846.38
220.30
2.5583
563.59
220.20
9.0469
1,992.13
220.10
15.6977
3,455.06
220.00
155.0479
34,110.54
219.90
10.7363
2,360.91
219.80
11.6244
2,555.04
219.70
25.1621
5,528.11
219.60
28.5195
6,262.88
219.50
33.3296
7,315.85
219.40
37.1907
8,159.64
219.30
30.4775
6,683.72
219.20
39.8454
8,734.11
219.10
27.4160
6,006.85
219.00
89.2140
19,537.87
218.90
30.0791
6,584.31
218.80
39.4327
8,627.87
218.70
37.8295
8,273.31
218.60
55.2337
12,074.09
218.50
53.9557
11,789.32
218.40
73.2744
16,003.13
218.30
65.1991
14,232.96
218.20
72.2473
15,764.36
218.10
105.3949
22,986.63
218.00
48.3373
10,537.53
218.10
217.90
448.0823
97,637.13
217.80
168.6415
36,730.12
217.70
102.0909
22,225.19
217.60
60.7153
13,211.65
217.50
83.5484
18,171.78
217.40
30.7601
6,687.25
217.30
66.8236
14,520.77
217.20
87.8157
19,073.57
217.10
143.6866
31,194.36
217.00
140.7841
30,550.15
216.90
30.0511
6,518.08
216.80
51.0787
11,073.86
216.70
156.5114
33,916.02
216.60
64.6972
14,013.41
216.50
41.0771
8,893.19
216.40
186.8459
40,433.45
216.30
153.0727
33,109.63
216.20
24.4408
5,284.10
216.10
22.1834
4,793.83
216.00
17.0617
3,685.33
215.90
83.9198
18,118.28
215.80
10.2771
2,217.80
215.70
134.4103
28,992.30
215.60
8.6800
1,871.41
215.50
20.3128
4,377.41
215.40
10.2505
2,207.96
215.30
12.8619
2,769.17
215.20
8.0612
1,734.77
215.10
47.7595
10,273.07
215.00
12.5116
2,689.99
214.90
12.7753
2,745.41
214.80
3.6360
781.01
214.70
5.0093
1,075.50
214.60
0.1646
35.32
214.50
6.1339
1,315.72
214.40
48.1599
10,325.48
214.30
0.9904
212.24
214.20
73.9208
15,833.84
214.10
543.7927
116,426.02
214.00
0.2577
55.15
213.90
20.5192
4,389.06
213.80
0.5358
114.55
213.70
4.3843
936.92
213.60
30.4440
6,502.84
213.50
10.9678
2,341.63
213.40
0.2868
61.20
213.30
0.2656
56.65
213.20
32.6044
6,951.26
213.10
6.4579
1,376.18
213.00
1.2891
274.58
212.90
45.5601
9,699.75
212.80
46.0072
9,790.33
212.70
0.2088
44.41
212.60
45.6683
9,709.08
212.50
23.4149
4,975.67
212.40
0.2034
43.20
212.30
0.0484
10.28
212.20
0.6121
129.89
212.10
1.3982
296.56
212.00
1.0106
214.25
211.90
33.4162
7,080.89
211.80
0.6656
140.97
211.70
3.0626
648.35
211.60
0.1514
32.04
211.50
3.4560
730.94
211.40
0.1996
42.20
211.30
0.1785
37.72
211.20
1.4671
309.85
211.10
23.0107
4,857.56
211.00
5.5980
1,181.18
210.90
0.0515
10.86
210.80
5.3551
1,128.86
210.70
0.5439
114.60
210.60
0.2636
55.51
210.50
4.1838
880.69
210.40
0.2162
45.49
210.30
17.3048
3,639.20
210.20
3.2590
685.04
210.10
0.0365
7.67
210.00
70.1056
14,722.18
209.90
0.3646
76.53
209.80
0.1202
25.22
209.70
5.2303
1,096.79
209.60
0.8035
168.41
209.50
3.6181
757.99
209.40
1.5017
314.46
209.30
1.1321
236.95
209.20
0.4827
100.98
209.10
0.8352
174.64
209.00
108.1829
22,610.23
208.90
0.1079
22.54
208.80
2.5509
532.63
208.70
58.7100
12,252.78
208.60
0.2369
49.42
208.50
4.5757
954.03
208.30
0.3639
75.80
208.20
0.3474
72.33
208.10
0.3656
76.08
208.00
10.5977
2,204.32
207.80
5.9368
1,233.67
207.70
0.2971
61.71
207.60
1.2105
251.30
207.50
4.3077
893.85
207.40
0.3161
65.56
207.30
2.4873
515.62
207.20
0.1681
34.83
207.10
0.2249
46.58
207.00
5.1219
1,060.23
206.90
1.2715
263.07
206.80
0.1171
24.22
206.70
1.3432
277.64
206.60
15.1602
3,132.10
206.50
5.0721
1,047.39
206.40
0.8595
177.40
206.30
0.1181
24.36
206.20
0.0873
18.00
206.10
6.1754
1,272.75
206.00
449.0599
92,506.34
205.90
0.8867
182.57
205.80
3.6409
749.30
205.70
0.5252
108.03
205.60
4.3484
894.03
205.50
13.0510
2,681.98
205.40
0.4464
91.69
205.30
0.0692
14.21
205.20
3.3719
691.91
205.10
102.1589
20,952.79
205.00
124.1259
25,445.81
204.90
12.0365
2,466.28
204.80
0.4004
82.00
204.70
0.0710
14.53
204.60
1.0245
209.61
204.50
6.4814
1,325.45
204.40
3.3922
693.37
204.30
1.3648
278.83
204.20
1.0343
211.20
204.10
4.9733
1,015.05
204.00
8.3298
1,699.28
203.90
0.3422
69.77
203.80
150.5906
30,690.36
203.70
5.8278
1,187.12
203.60
3.1570
642.77
203.50
3.6925
751.42
203.40
1.3763
279.94
203.30
0.5301
107.77
203.20
0.3185
64.72
203.10
1.4771
300.00
203.00
8.7565
1,777.57
202.90
2.4183
490.67
202.80
0.6409
129.97
202.70
16.2592
3,295.74
202.60
3.0635
620.67
202.50
8.8873
1,799.68
202.40
1.3436
271.94
202.30
5.0443
1,020.46
202.20
1.7601
355.89
202.10
9.9663
2,014.19
202.00
45.8036
9,252.33
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
5.4556
1,100.39
201.60
2.7614
556.70
201.50
4.1607
838.38
201.40
2.6188
527.43
201.30
0.2490
50.12
201.20
0.1026
20.64
201.10
3.5255
708.98
201.00
63.5086
12,765.23
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
7.3461
1,473.63
200.50
31.1070
6,236.95
200.40
1.1110
222.64
200.30
1.2761
255.60
200.20
1.4732
294.93
200.10
3.3599
672.32
200.00
2,201.9890
440,397.80
199.90
0.2988
59.73
199.80
0.2754
55.02
199.70
20.8314
4,160.03
199.60
2.0000
399.20
199.50
0.1242
24.78
199.40
1.0183
203.05
199.30
0.1346
26.83
199.20
0.4810
95.82
199.10
1.0045
200.00
199.00
20.5566
4,090.76
198.90
200.7857
39,936.28
198.80
0.5433
108.01
198.70
2.9957
595.25
198.60
2.5803
512.45
198.50
2.4183
480.03
198.40
3.2314
641.11
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,076.1441
213,076.53
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
11.2105
2,216.32
197.60
2.0388
402.87
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
9.9916
1,968.35
196.90
1.0097
198.81
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
3.0409
597.84
196.50
0.3147
61.84
196.40
0.1181
23.19
196.20
0.8536
167.48
196.10
1.8468
362.16
196.00
67.2312
13,177.32
195.90
0.3679
72.07
195.80
0.5683
111.27
195.70
41.6664
8,154.11
195.60
9.8405
1,924.80
195.50
14.0436
2,745.52
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
3.2209
628.40
195.00
306.1560
59,700.42
194.90
0.1192
23.23
194.80
0.4127
80.39
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.6227
315.62
194.40
2.4400
474.34
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5401
493.03
194.00
4.6445
901.03
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
3.3363
645.91
193.50
0.1100
21.29
193.40
3.3877
655.18
193.30
1.5902
307.39
193.20
1.0874
210.09
193.10
2.0325
392.48
193.00
50.5435
9,754.90
192.90
0.8350
161.07
192.80
11.5255
2,222.12
192.60
4.7705
918.80
192.50
1.9015
366.04
192.40
0.2095
40.31
192.30
26.2640
5,050.57
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
77.1033
14,803.83
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
9.6313
1,840.54
191.00
155.3369
29,669.35
190.90
18.2199
3,478.18
190.80
5.2915
1,009.62
190.70
1.3207
251.86
190.60
2.1049
401.19
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.0425
8.08
190.10
3.2419
616.29
190.00
2,374.6249
451,178.73
189.90
0.3706
70.38
189.80
32.0648
6,085.90
189.70
5.0868
964.97
189.60
2.2630
429.06
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
5.2114
986.00
189.10
15.3121
2,895.52
189.00
4.0171
759.23
188.90
1.0587
199.99
188.80
19.9461
3,765.82
188.70
5.1969
980.66
188.60
3.8692
729.73
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
22.9925
4,324.89
188.00
44.6262
8,389.73
187.90
1.4245
267.66
187.80
49.2244
9,244.34
187.60
2.0000
375.20
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
112.2761
21,006.86
187.00
20.5318
3,839.45
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.5783
481.37
186.60
2.9564
551.66
186.50
0.8729
162.80
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
39.3635
7,321.61
185.90
3.4508
641.50
185.70
0.6745
125.25
185.60
12.4993
2,319.87
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
27.0623
5,014.64
185.20
13.7266
2,542.17
185.10
107.2339
19,848.99
185.00
1,578.6974
292,059.02
184.90
0.6826
126.21
184.80
162.4049
30,012.43
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.4491
820.86
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
36.2925
6,677.82
183.90
0.3870
71.17
183.80
8.9715
1,648.96
183.70
1.6800
308.62
183.60
3.2437
595.54
183.50
7.0168
1,287.58
183.40
1.4332
262.85
183.30
109.1955
20,015.54
183.20
2.7386
501.71
183.10
4.5857
839.64
183.00
174.1831
31,875.51
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
29.5046
5,387.54
182.50
2.4157
440.87
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
31.3343
5,702.84
181.90
0.2469
44.91
181.80
5.5338
1,006.04
181.70
0.1181
21.46
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.6398
840.27
181.00
85.2298
15,426.59
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
1.7100
308.83
180.50
429.4649
77,518.41
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
66.6275
11,999.61
180.00
1,218.4403
219,319.25
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
16.8115
3,009.26
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
1,721.1335
306,361.76
177.90
17.5364
3,119.73
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
101.2638
17,964.20
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
41.4346
7,333.92
176.90
3.0467
538.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.8418
852.64
176.00
49.3304
8,682.15
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
297.2906
52,025.86
174.90
3.9038
682.77
174.80
0.2520
44.05
174.70
0.6202
108.35
174.60
0.6960
121.52
174.50
1.6381
285.85
174.40
7.8673
1,372.06
174.30
1.9793
344.99
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
297.3861
51,745.18
173.90
0.1079
18.76
173.80
0.3604
62.64
173.70
0.0403
7.00
173.60
4.0450
702.21
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.7101
200,456.85
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0772
185.92
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
396.6711
68,227.43
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
46.9229
8,023.82
170.90
0.2703
46.19
170.80
4.9913
852.51
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5834
99.29
170.10
1.2483
212.34
170.00
1,973.5915
335,510.56
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
23.2219
3,924.50
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
183.7390
30,868.15
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
47.2257
7,886.69
166.90
5.4902
916.31
166.70
30.1885
5,032.42
166.60
5.0572
842.53
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
98.4058
16,335.36
165.90
0.0904
15.00
165.80
7.2775
1,206.61
165.70
0.6535
108.28
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65

Recent Trades

Price
Size
Time
218.1000
0.0920
22:56:35
218.1000
0.0920
22:56:35
218.1000
0.1150
22:56:35
218.1000
0.1150
22:56:35
218.1000
0.1150
22:56:35
218.1000
0.1150
22:56:35
218.1000
6.4827
22:56:35
218.1000
2.9032
22:56:35
218.1000
2.9073
22:56:35
218.1000
3.6765
22:56:35
218.1000
0.5000
22:56:35
218.1000
0.0344
22:56:35
218.1000
0.0344
22:56:35
218.1000
4.8088
22:56:35
218.1000
0.0239
22:56:35
218.1000
0.0604
22:56:35
218.1000
0.9680
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.9790
22:56:35
218.1000
2.2541
22:56:35
218.1000
0.0241
22:56:35
218.1000
2.4750
22:56:35
218.1000
0.5782
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.7988
22:56:35
218.1000
0.3229
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0243
22:56:35
218.1000
0.0001
22:56:35
218.1000
0.0244
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0241
22:56:35
218.1000
0.0235
22:56:35
218.1000
0.0241
22:56:35
218.0000
0.0244
22:56:35
218.0000
2.1999
22:56:35
218.0000
0.2751
22:56:35
218.0000
0.0244
22:56:35
218.0000
0.0344
22:56:35
218.0000
0.0344
22:56:35
218.0000
0.0239
22:56:35
218.0000
0.0244
22:56:35
218.0000
0.0260
22:56:35
218.0000
0.0241
22:56:35
218.0000
0.0241
22:56:35
218.0000
0.0244
22:56:35
218.0000
1.2120
22:56:35
218.0000
1.4800
22:56:35
218.0000
0.6620
22:56:44
218.0000
0.0244
22:56:45
218.0000
0.0100
22:56:45
218.0000
0.0141
22:56:45
218.0000
0.0203
22:56:45
218.0000
0.0041
22:56:45
218.0000
0.0241
22:56:45
218.0000
0.0062
22:56:45
218.0000
4.6330
22:56:45
218.0000
0.0244
22:56:45
218.0000
0.0241
22:56:45
218.0000
0.9580
22:57:04
218.0000
2.0737
22:57:04
218.0000
0.0241
22:57:04
218.0000
0.0241
22:57:04
218.0000
0.3000
22:57:04
218.0000
0.0244
22:57:04
218.0000
0.0244
22:57:04
218.0000
4.6533
22:57:04
218.0000
0.4280
22:57:04
218.0000
0.0244
22:57:04
218.0000
0.0244
22:57:04
218.0000
2.2684
22:57:04
218.0000
0.0241
22:57:04
218.0000
0.0244
22:57:04
218.0000
0.0241
22:57:04
218.0000
0.0241
22:57:04
218.0000
0.2371
22:57:06
218.0000
0.4609
22:57:06
218.0000
2.0926
22:57:06
218.0000
2.2541
22:57:06
218.0000
0.0244
22:57:06
218.0000
5.0030
22:57:06
218.0000
1.3109
22:57:06
218.0000
11.0000
22:57:06
218.0000
2.3981
22:57:06
218.0000
0.0241
22:57:06
218.0000
0.0241
22:57:06
218.0000
0.0244
22:57:06
218.0000
2.4120
22:57:06
218.0000
0.0244
22:57:06
218.0000
0.0241
22:57:06
218.0000
0.0244
22:57:06
217.9000
0.0403
22:57:09
217.9000
1.0000
22:57:33

Login to View your open Positions

Login Now