English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
564.79
Open
579.70000000
Low
546.60000000
High
582.21000000
Vol
161,402
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
570.62
0.0200
11.41
570.61
0.8420
480.45
570.60
0.1830
104.42
570.59
0.0330
18.83
570.58
0.0970
55.35
570.57
0.0140
7.99
570.54
0.0140
7.99
570.50
0.4940
281.83
570.48
0.1550
88.42
570.46
0.1400
79.86
570.45
0.0950
54.19
570.44
0.0090
5.13
570.43
0.1880
107.24
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.3050
173.97
570.38
0.0470
26.81
570.37
0.0670
38.21
570.35
0.2060
117.49
570.33
0.1470
83.84
570.31
0.0610
34.79
570.30
1.5670
893.66
570.29
0.0140
7.98
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
0.0110
6.27
570.25
0.4440
253.19
570.24
0.0300
17.11
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.0170
9.69
570.20
1.0160
579.32
570.18
0.0660
37.63
570.17
0.1770
100.92
570.14
0.0100
5.70
570.12
0.0100
5.70
570.11
0.1150
65.56
570.10
0.0570
32.50
570.09
4.7280
2,695.39
570.07
0.0960
54.73
570.06
17.8380
10,168.73
570.03
0.0130
7.41
570.01
0.0310
17.67
570.00
197.0900
112,341.30
569.99
5.5090
3,140.07
569.98
0.2700
153.89
569.97
0.0130
7.41
569.96
0.0140
7.98
569.93
0.0260
14.82
569.91
456.0340
259,898.34
569.90
0.3660
208.58
569.88
0.0470
26.78
569.87
0.0210
11.97
569.86
0.0170
9.69
569.85
1.1160
635.95
569.83
0.0460
26.21
569.80
0.0900
51.28
569.76
0.4390
250.12
569.75
0.0170
9.69
569.74
0.0370
21.08
569.73
0.0370
21.08
569.71
0.0100
5.70
569.70
0.9400
535.52
569.69
0.5390
307.06
569.68
0.3420
194.83
569.67
0.0980
55.83
569.66
0.1090
62.09
569.64
0.0110
6.27
569.62
0.0150
8.54
569.60
0.0790
45.00
569.59
0.0170
9.68
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
0.0130
7.40
569.53
0.0830
47.27
569.50
0.3550
202.17
569.49
28.8160
16,410.42
569.48
29.2070
16,632.80
569.47
0.1260
71.75
569.46
0.1420
80.86
569.45
0.7610
433.35
569.44
0.1310
74.60
569.43
0.0120
6.83
569.42
0.0290
16.51
569.41
0.2020
115.02
569.40
0.0330
18.79
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0770
43.84
569.34
0.0160
9.11
569.33
0.0100
5.69
569.32
0.1290
73.44
569.30
0.0460
26.19
569.29
0.0480
27.33
569.28
0.1750
99.62
569.27
0.0440
25.05
569.26
0.0100
5.69
569.23
0.2270
129.22
569.22
0.0110
6.26
569.21
0.0180
10.25
569.20
0.2740
155.96
569.17
0.0140
7.97
569.16
5.6420
3,211.20
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0350
19.92
569.10
0.0330
18.78
569.09
0.1810
103.01
569.07
0.0140
7.97
569.04
7.4070
4,214.88
569.02
0.0560
31.87
569.00
43.3340
24,657.05
568.99
0.0260
14.79
568.98
283.0200
161,032.72
568.96
0.0450
25.60
568.95
0.0830
47.22
568.94
0.0170
9.67
568.93
0.1080
61.44
568.92
0.0160
9.10
568.91
0.6210
353.29
568.90
112.3310
63,905.11
568.89
0.0810
46.08
568.88
0.0510
29.01
568.85
0.0100
5.69
568.84
0.0150
8.53
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.1510
85.89
568.79
0.1920
109.21
568.78
456.0250
259,377.90
568.76
0.0450
25.59
568.75
50.4030
28,666.71
568.74
0.5500
312.81
568.73
0.1600
91.00
568.71
0.0180
10.24
568.70
3.9640
2,254.33
568.68
0.6400
363.96
568.67
0.1920
109.18
568.66
0.2110
119.99
568.64
0.0140
7.96
568.63
0.0260
14.78
568.61
0.0140
7.96
568.60
3.0250
1,720.02
568.59
0.1370
77.90
568.57
0.0280
15.92
568.55
0.2050
116.55
568.54
0.0230
13.08
568.53
0.0090
5.12
568.50
26.1990
14,894.13
568.48
0.0150
8.53
568.47
0.0350
19.90
568.46
1.3660
776.52
568.44
0.0190
10.80
568.43
0.0140
7.96
568.42
0.0760
43.20
568.41
287.2600
163,281.46
568.40
0.0410
23.30
568.39
8.9430
5,083.11
568.38
0.0640
36.38
568.37
0.0670
38.08
568.35
0.0480
27.28
568.34
0.5360
304.63
568.33
0.3230
183.57
568.32
0.0190
10.80
568.31
0.2130
121.05
568.30
0.0830
47.17
568.29
0.0390
22.16
568.28
0.1580
89.79
568.26
0.0280
15.91
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
0.0590
33.53
568.22
0.2010
114.21
568.20
0.6140
348.87
568.19
0.0100
5.68
568.18
1.4330
814.20
568.17
0.0110
6.25
568.15
0.1160
65.91
568.14
4.3230
2,456.07
568.12
0.0460
26.13
568.11
0.3210
182.36
568.10
0.2040
115.89
568.09
0.0260
14.77
568.08
0.0530
30.11
568.07
0.3610
205.07
568.06
0.0230
13.07
568.05
90.5160
51,417.61
568.03
0.1220
69.30
568.02
0.0760
43.17
568.01
0.0090
5.11
568.00
11.6670
6,626.86
567.96
101.0690
57,403.15
567.95
0.0120
6.82
567.94
0.1030
58.50
567.93
0.0310
17.61
567.92
0.0140
7.95
567.91
0.0090
5.11
567.90
0.9070
515.09
567.87
1.3540
768.90
567.85
0.0170
9.65
567.84
0.0100
5.68
567.82
0.0860
48.83
567.81
21.4490
12,178.96
567.80
0.0300
17.03
567.78
0.0110
6.25
567.77
0.4210
239.03
567.75
0.1020
57.91
567.74
0.0190
10.79
567.70
0.6360
361.06
567.69
0.0730
41.44
567.68
0.0090
5.11
567.66
0.0330
18.73
567.64
0.0740
42.01
567.62
0.0340
19.30
567.61
0.1230
69.82
567.60
0.1260
71.52
567.59
0.0160
9.08
567.58
0.0140
7.95
567.57
0.0300
17.03
567.56
0.0100
5.68
567.55
0.0090
5.11
567.54
0.0100
5.68
567.52
0.0180
10.22
567.51
0.0580
32.92
567.50
0.6750
383.06
567.49
0.0140
7.94
567.48
0.0090
5.11
567.47
0.0550
31.21
567.46
0.0100
5.67
567.44
0.0100
5.67
567.43
0.0170
9.65
567.42
0.0100
5.67
567.41
0.0920
52.20
567.40
0.1540
87.38
567.39
0.1690
95.89
567.38
0.0220
12.48
567.37
0.1380
78.30
567.36
0.1740
98.72
567.35
0.0920
52.20
567.33
0.1230
69.78
567.32
0.0850
48.22
567.31
0.0360
20.42
567.30
0.0140
7.94
567.29
0.0100
5.67
567.28
1.5480
878.15
567.27
0.0400
22.69
567.26
0.0100
5.67
567.25
0.0160
9.08
567.23
0.1930
109.48
567.22
1.5770
894.51
567.21
0.0610
34.60
567.20
0.0570
32.33
567.19
0.3640
206.46
567.17
0.0100
5.67
567.16
1.5460
876.83
567.15
0.0090
5.10
567.14
0.0550
31.19
567.13
0.0230
13.04
567.12
9.1210
5,172.70
567.10
19.3560
10,976.79
567.08
0.0180
10.21
567.05
0.0090
5.10
567.04
2.1660
1,228.21
567.03
0.0650
36.86
567.02
0.5520
313.00
567.01
0.0120
6.80
567.00
3.1510
1,786.62
566.99
0.0200
11.34
566.98
1.5300
867.48
566.97
9.2510
5,245.04
566.96
0.0170
9.64
566.95
0.0410
23.24
566.94
0.5350
303.31
566.93
0.0240
13.61
566.92
1.5300
867.39
566.91
0.1420
80.50
566.90
0.1010
57.26
566.89
0.0090
5.10
566.88
39.8070
22,565.79
566.86
1.6760
950.06
566.85
9.1360
5,178.74
566.84
0.0420
23.81
566.83
0.0160
9.07
566.82
0.0370
20.97
566.81
17.7390
10,054.64
566.80
5.5520
3,146.87
566.78
0.0260
14.74
566.77
0.0600
34.01
566.76
115.4150
65,412.61
566.75
0.1860
105.42
566.74
1.5300
867.11
566.73
25.1870
14,274.23
566.72
0.1610
91.24
566.71
0.6440
364.96
566.70
31.7750
18,006.89
566.69
0.0320
18.13
566.68
1.5790
894.79
566.67
0.0700
39.67
566.66
1.0240
580.26
566.65
0.1990
112.76
566.64
0.0100
5.67
566.62
2.3790
1,347.99
566.61
0.0730
41.36
566.60
9.1200
5,167.39
566.58
38.9080
22,044.49
566.57
106.4360
60,303.44
566.56
1.5400
872.50
566.55
0.4920
278.74
566.53
0.0690
39.09
566.52
18.1390
10,276.11
566.51
3.3810
1,915.37
566.50
4.0460
2,292.06
566.49
0.4940
279.85
566.48
0.1270
71.94
566.47
118.1240
66,913.70
566.46
0.1210
68.54
566.45
0.0120
6.80
566.44
9.6540
5,468.41
566.43
0.0390
22.09
566.42
0.2140
121.21
566.40
2.1920
1,241.55
566.39
0.0090
5.10
566.38
1.5620
884.69
566.37
9.3410
5,290.46
566.36
0.0680
38.51
566.33
0.0610
34.55
566.32
1.6070
910.08
566.31
0.2210
125.15
566.28
0.4550
257.66
566.27
10.4360
5,909.59
566.26
1.6100
911.68
566.25
27.4260
15,529.97
566.23
17.7840
10,069.83
566.21
0.1710
96.82
566.20
1.5420
873.08
566.19
0.0090
5.10
566.17
0.0350
19.82
566.16
38.1260
21,585.42
566.15
9.3420
5,288.97
566.14
15.6430
8,856.13
566.13
0.1850
104.73
566.11
0.0200
11.32
566.10
0.0100
5.66
566.09
0.0140
7.93
566.08
0.0140
7.93
566.07
13.2880
7,521.94
566.06
20.3680
11,529.51
566.05
9.3670
5,302.19
566.04
14.2990
8,093.81
566.03
1.1270
637.92
566.02
0.0100
5.66
566.01
113.2730
64,113.65
566.00
1.0990
622.03
565.99
0.0100
5.66
565.98
0.1050
59.43
565.97
1.9060
1,078.74
565.96
14.1560
8,011.73
565.95
15.3550
8,690.16
565.94
30.9470
17,514.15
565.93
12.1720
6,888.50
565.92
37.7180
21,345.37
565.91
11.2590
6,371.58
565.90
2.0900
1,182.73
565.89
0.0590
33.39
565.88
0.0180
10.19
565.87
102.9240
58,241.60
565.85
19.3150
10,929.39
565.84
9.2880
5,255.52
565.83
24.6760
13,962.42
565.82
13.2750
7,511.26
565.81
11.4260
6,464.95
565.80
0.1660
93.92
565.79
17.6860
10,006.56
565.78
5.3180
3,008.82
565.77
0.0230
13.01
565.76
0.0090
5.09
565.74
10.6690
6,035.88
565.73
3.2070
1,814.30
565.72
0.0330
18.67
565.71
20.3590
11,517.29
565.70
13.2750
7,509.67
565.69
37.6670
21,307.85
565.68
21.3020
12,050.12
565.67
14.1950
8,029.69
565.66
4.2660
2,413.11
565.65
1.6760
948.03
565.64
17.7050
10,014.66
565.63
7.0060
3,962.80
565.62
9.1200
5,158.45
565.61
0.0090
5.09
565.60
0.4900
277.14
565.59
24.1590
13,664.09
565.58
13.2660
7,502.98
565.57
0.0250
14.14
565.56
11.7800
6,662.30
565.55
0.0090
5.09
565.54
0.0140
7.92
565.53
14.2380
8,052.02
565.52
0.0100
5.66
565.51
4.1210
2,330.47
565.50
16.9950
9,610.67
565.49
17.9940
10,175.43
565.48
8.5030
4,808.28
565.47
20.3700
11,518.62
565.46
50.9570
28,814.15
565.45
21.2880
12,037.30
565.44
0.0190
10.74
565.43
1.5300
865.11
565.42
0.0230
13.00
565.40
9.1610
5,179.63
565.39
14.1710
8,012.14
565.38
6.9740
3,942.96
565.36
1.5630
883.66
565.35
20.3590
11,509.96
565.34
30.9830
17,515.93
565.33
16.8330
9,516.20
565.32
3.6330
2,053.81
565.31
37.6760
21,298.62
565.30
12.7960
7,233.58
565.29
0.0090
5.09
565.28
0.0270
15.26
565.27
1.3650
771.59
565.26
0.0090
5.09
565.25
14.6470
8,279.22
565.24
1.5740
889.69
565.23
25.0530
14,160.71
565.22
13.2840
7,508.38
565.21
9.1200
5,154.72
565.20
8.9730
5,071.54
565.19
1.3560
766.40
565.18
2.8910
1,633.94
565.17
24.7150
13,968.18
565.16
37.6770
21,293.53
565.15
34.7220
19,623.14
565.14
22.4140
12,667.05
565.13
0.0310
17.52
565.12
0.0330
18.65
565.11
25.5080
14,414.83
565.10
22.3770
12,645.24
565.09
0.0180
10.17
565.08
15.6230
8,828.24
565.07
0.0510
28.82
565.06
0.0230
13.00
565.04
0.0370
20.91
565.03
0.0090
5.09
565.02
3.1400
1,774.16
565.01
0.0180
10.17
565.00
4.6640
2,635.16
564.99
4.9040
2,770.71
564.98
3.4400
1,943.53
564.97
1.8600
1,050.84
564.96
157.5000
88,981.20
564.95
108.9540
61,553.56
564.94
20.3820
11,514.61
564.93
17.7170
10,008.86
564.92
6.8290
3,857.84
564.91
0.0180
10.17
564.90
0.3900
220.31
564.89
0.0280
15.82
564.88
0.9820
554.71
564.86
4.1430
2,340.21
564.85
9.1110
5,146.35
564.84
4.4200
2,496.59
564.83
0.0090
5.08
564.82
20.4000
11,522.33
564.81
22.3920
12,647.23
564.80
41.2160
23,278.80
564.79
20.4720
11,562.38
564.78
17.7170
10,006.21
564.77
6.3290
3,574.43
564.76
2.0420
1,153.24
564.75
9.1050
5,142.05
564.74
11.1370
6,289.51
564.73
5.0140
2,831.56
564.72
2.0280
1,145.25
564.70
0.0410
23.15
564.69
0.7080
399.80
564.68
0.0370
20.89
564.66
0.0180
10.16
564.65
6.8930
3,892.13
564.64
9.1620
5,173.23
564.63
4.8940
2,763.30
564.62
0.7970
450.00
564.61
0.0090
5.08
564.60
0.0390
22.02
564.59
0.0090
5.08
564.58
11.3690
6,418.71
564.57
14.3700
8,112.87
564.56
10.9560
6,185.32
564.55
11.0810
6,255.78
564.54
30.0780
16,980.23
564.53
20.6680
11,667.71
564.52
5.3390
3,013.97
564.51
11.1850
6,314.04
564.50
23.0090
12,988.58
564.49
19.6800
11,109.16
564.48
51.0080
28,793.00
564.79
564.47
6.2370
3,520.60
564.46
0.0090
5.08
564.45
0.0090
5.08
564.44
0.1540
86.92
564.43
0.0180
10.16
564.42
5.3320
3,009.49
564.41
0.9070
511.92
564.40
0.0870
49.10
564.39
0.0090
5.08
564.38
1.2660
714.51
564.37
0.7880
444.72
564.36
0.0300
16.93
564.35
2.9900
1,687.41
564.34
4.4300
2,500.03
564.33
28.1650
15,894.35
564.32
0.0330
18.62
564.31
2.0180
1,138.78
564.30
32.5980
18,395.05
564.29
1.9290
1,088.52
564.28
0.0820
46.27
564.27
0.0410
23.14
564.26
7.3210
4,130.95
564.25
0.0180
10.16
564.24
0.0300
16.93
564.23
39.0230
22,017.95
564.22
21.8110
12,306.20
564.21
13.4200
7,571.70
564.20
2.0250
1,142.51
564.19
0.1860
104.94
564.17
0.0180
10.16
564.16
0.0370
20.87
564.14
1.3790
777.95
564.13
1.8690
1,054.36
564.12
3.0980
1,747.64
564.11
0.0260
14.67
564.10
24.1130
13,602.14
564.09
0.0740
41.74
564.08
13.7110
7,734.10
564.07
2.2120
1,247.72
564.06
0.0810
45.69
564.05
1.5390
868.07
564.04
38.1610
21,524.33
564.03
0.5390
304.01
564.02
0.5060
285.39
564.01
0.0180
10.15
564.00
13.2200
7,456.08
563.99
36.1580
20,392.75
563.98
26.7920
15,110.15
563.97
0.5090
287.06
563.96
13.2990
7,500.10
563.95
0.0340
19.17
563.94
3.0040
1,694.08
563.93
15.7680
8,892.05
563.92
7.6140
4,293.69
563.91
0.0180
10.15
563.90
0.1380
77.82
563.89
1.4350
809.18
563.88
9.1390
5,153.30
563.87
39.2190
22,114.42
563.86
0.0360
20.30
563.85
0.4100
231.18
563.84
13.3250
7,513.17
563.83
0.0090
5.07
563.82
0.0090
5.07
563.81
1.5480
872.78
563.80
6.5140
3,672.59
563.79
0.0090
5.07
563.78
0.0180
10.15
563.77
17.8150
10,043.56
563.76
9.1300
5,147.13
563.75
21.9080
12,350.64
563.74
0.0090
5.07
563.73
1.5630
881.11
563.72
1.9030
1,072.76
563.71
19.5790
11,036.88
563.70
37.7840
21,298.84
563.69
1.8470
1,041.14
563.68
0.0280
15.78
563.67
0.1820
102.59
563.66
23.6550
13,333.38
563.65
0.0180
10.15
563.64
1.0740
605.35
563.63
1.5390
867.43
563.62
0.0090
5.07
563.61
0.0090
5.07
563.60
2.6500
1,493.54
563.59
0.0090
5.07
563.58
0.4500
253.61
563.57
14.8920
8,392.68
563.56
9.1440
5,153.19
563.55
37.6670
21,227.24
563.54
0.0090
5.07
563.53
0.0310
17.47
563.52
14.2450
8,027.34
563.51
8.4370
4,754.33
563.50
1.0590
596.75
563.49
0.0480
27.05
563.48
1.4850
836.77
563.47
0.5730
322.87
563.46
130.7190
73,654.93
563.45
2.0220
1,139.30
563.43
9.9420
5,601.62
563.42
6.4270
3,621.10
563.40
2.7140
1,529.07
563.39
14.8230
8,351.13
563.37
14.2300
8,016.76
563.36
41.8690
23,587.32
563.34
0.5820
327.86
563.33
7.9990
4,506.08
563.32
0.2670
150.41
563.31
9.1110
5,132.32
563.30
0.1490
83.93
563.29
0.0270
15.21
563.28
0.0330
18.59
563.27
1.5300
861.80
563.26
0.0180
10.14
563.25
0.0430
24.22
563.24
0.0210
11.83
563.23
0.1900
107.01
563.21
10.7420
6,050.00
563.19
0.0090
5.07
563.18
0.1860
104.75
563.17
1.4350
808.15
563.16
13.2750
7,475.95
563.15
2.0100
1,131.93
563.14
0.0500
28.16
563.13
40.9440
23,056.79
563.12
37.6670
21,211.04
563.10
0.0120
6.76
563.09
104.4140
58,794.48
563.08
15.5470
8,754.20
563.07
0.1820
102.48
563.06
0.0500
28.15
563.04
0.0100
5.63
563.03
43.1730
24,307.69
563.01
0.0840
47.29
563.00
0.3200
180.16
562.99
1.4360
808.45
562.97
1.5300
861.34
562.96
0.0170
9.57
562.95
0.0090
5.07
562.94
1.5700
883.82
562.93
9.1110
5,128.86
562.91
1.5400
866.88
562.90
0.7340
413.17
562.89
0.0230
12.95
562.87
0.0090
5.07
562.85
1.5410
867.35
562.84
1.4260
802.61
562.83
37.6670
21,200.12
562.82
0.0090
5.07
562.81
104.6650
58,906.51
562.80
0.0610
34.33
562.79
10.6510
5,994.28
562.78
17.6960
9,958.95
562.76
0.0160
9.00
562.75
1.5630
879.58
562.74
39.1620
22,038.02
562.73
44.2290
24,888.99
562.72
0.0140
7.88
562.70
0.1060
59.65
562.69
0.0090
5.06
562.67
1.5300
860.89
562.66
0.1320
74.27
562.65
1.4970
842.29
562.63
106.4730
59,904.90
562.61
1.5390
865.86
562.60
0.0330
18.57
562.59
9.7700
5,496.50
562.56
2.7960
1,572.92
562.55
1.5300
860.70
562.54
37.6760
21,194.26
562.53
1.4260
802.17
562.52
104.7780
58,939.72
562.50
0.3090
173.81
562.49
1.5400
866.23
562.48
11.8150
6,645.70
562.45
16.0000
8,999.20
562.44
6.4320
3,617.61
562.43
19.2420
10,822.28
562.42
0.6440
362.20
562.40
0.0100
5.62
562.39
23.0000
12,934.97
562.38
1.2810
720.41
562.37
1.5300
860.43
562.36
0.0290
16.31
562.35
0.0350
19.68
562.34
1.4450
812.58
562.32
0.0100
5.62
562.31
1.5300
860.33
562.30
1.3790
775.41
562.29
37.6670
21,179.78
562.28
0.0090
5.06
562.25
45.6140
25,646.47
562.24
0.0090
5.06
562.20
0.0100
5.62
562.18
0.0810
45.54
562.16
6.4320
3,615.81
562.14
0.0230
12.93
562.13
0.0700
39.35
562.12
0.0090
5.06
562.10
0.0240
13.49
562.09
0.0150
8.43
562.08
17.7230
9,961.74
562.07
6.4490
3,624.79
562.06
0.0350
19.67
562.05
0.0090
5.06
562.04
0.0100
5.62
562.02
0.0800
44.96
562.01
0.1460
82.05
562.00
2.5740
1,446.59
561.99
0.0090
5.06
561.98
1.4260
801.38
561.97
0.0190
10.68
561.96
0.0090
5.06
561.95
1.1110
624.33
561.92
0.0200
11.24
561.90
0.0460
25.85
561.89
1.4260
801.26
561.88
0.0140
7.87
561.87
0.0100
5.62
561.86
0.0090
5.06
561.84
0.0100
5.62
561.81
0.1260
70.79
561.80
6.4450
3,620.80
561.79
0.0090
5.06
561.78
0.0180
10.11
561.76
0.0870
48.87
561.73
0.0520
29.21
561.72
0.0100
5.62
561.71
6.4760
3,637.63
561.69
0.0380
21.34
561.68
0.0090
5.06
561.66
0.0300
16.85
561.65
0.0270
15.16
561.64
0.0270
15.16
561.62
6.4180
3,604.48
561.60
0.0430
24.15
561.59
112.5920
63,230.54
561.58
0.0460
25.83
561.57
0.1250
70.20
561.56
101.2220
56,842.23
561.55
0.0640
35.94
561.53
6.4840
3,640.96
561.52
0.0150
8.42
561.50
2.8160
1,581.18
561.47
0.0290
16.28
561.44
6.4180
3,603.32
561.42
0.0270
15.16
561.41
250.0000
140,352.50
561.40
0.1860
104.42
561.38
24.6240
13,823.42
561.37
0.0340
19.09
561.36
0.0270
15.16
561.35
6.4180
3,602.74
561.32
0.0270
15.16
561.29
0.0090
5.05
561.26
6.4180
3,602.17
561.25
0.1120
62.86
561.24
0.0690
38.73
561.20
0.0100
5.61
561.17
6.4280
3,607.20
561.16
0.0260
14.59
561.14
0.0120
6.73
561.13
280.2810
157,274.08
561.12
0.3660
205.37
561.11
49.7780
27,930.93
561.10
0.0090
5.05
561.09
0.0580
32.54
561.08
6.4180
3,601.01
561.05
0.0210
11.78
561.04
0.0140
7.85
561.03
0.0210
11.78
561.02
1.7790
998.05
561.00
7.2550
4,070.06
560.99
0.1600
89.76
560.98
90.4390
50,734.47
560.97
0.0150
8.41
560.96
0.0920
51.61
560.94
0.1400
78.53
560.92
0.0100
5.61
560.91
0.0100
5.61
560.90
0.5120
287.18
560.87
0.1060
59.45
560.85
0.0360
20.19
560.84
0.1000
56.08
560.81
0.0880
49.35
560.80
0.1800
100.94
560.79
0.0150
8.41
560.77
0.0270
15.14
560.76
460.0470
257,975.96
560.75
0.7940
445.24
560.73
0.1720
96.45
560.71
0.0510
28.60
560.70
0.1150
64.48
560.66
0.0610
34.20
560.64
0.0100
5.61
560.63
0.1020
57.18
560.60
0.0100
5.61
560.59
0.0150
8.41
560.56
284.5420
159,502.86
560.54
0.0160
8.97
560.52
0.0400
22.42
560.50
5.3870
3,019.41
560.49
0.0150
8.41
560.48
0.0140
7.85
560.47
0.3440
192.80
560.46
0.3520
197.28
560.45
0.0090
5.04
560.44
0.2290
128.34
560.40
0.0100
5.60
560.37
29.5990
16,586.39
560.35
0.0100
5.60
560.33
0.5720
320.51
560.32
0.0110
6.16
560.30
26.8040
15,018.28
560.29
0.0670
37.54
560.28
0.0340
19.05
560.26
0.0960
53.78
560.24
0.1970
110.37
560.21
0.0630
35.29
560.20
0.0310
17.37
560.19
0.2000
112.04
560.17
0.0100
5.60
560.16
0.0640
35.85
560.13
0.0310
17.36
560.11
0.0280
15.68
560.06
0.0320
17.92
560.05
2.3540
1,318.36
560.04
0.6130
343.30
560.01
0.0560
31.36
560.00
582.2680
326,070.08
559.98
0.0140
7.84
559.95
0.0560
31.36
559.92
4.7020
2,632.74
559.91
0.2880
161.25
559.85
42.6120
23,856.33
559.84
0.0130
7.28
559.83
0.0100
5.60
559.76
0.0140
7.84
559.75
0.0340
19.03
559.72
0.0850
47.58
559.68
0.6020
336.93
559.67
0.5450
305.02
559.66
0.0940
52.61
559.65
0.0630
35.26
559.64
0.0140
7.83
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.3260
182.43
559.58
0.0100
5.60
559.57
0.0380
21.26
559.55
0.0200
11.19
559.52
0.3050
170.65
559.51
0.0110
6.15
559.50
0.0510
28.53
559.49
1.3310
744.68
559.48
0.1220
68.26
559.47
0.0570
31.89
559.42
0.0130
7.27
559.37
0.0990
55.38
559.36
0.0140
7.83
559.34
0.0400
22.37
559.33
0.1050
58.73
559.32
0.0490
27.41
559.31
0.0290
16.22
559.30
0.0330
18.46
559.29
0.0260
14.54
559.26
0.5530
309.27
559.25
0.0100
5.59
559.22
0.0370
20.69
559.20
0.1820
101.77
559.18
0.0780
43.62
559.17
0.0750
41.94
559.15
0.0130
7.27
559.14
0.0170
9.51
559.13
0.0590
32.99
559.12
0.3530
197.37
559.11
0.0830
46.41
559.10
0.0160
8.95
559.09
0.8560
478.58
559.08
0.0250
13.98
559.07
0.0290
16.21
559.06
0.0620
34.66
559.05
250.0000
139,762.50
559.04
0.0190
10.62
559.03
0.0830
46.40
559.02
0.1530
85.53
559.01
0.0190
10.62
559.00
2.2090
1,234.83
558.98
0.0100
5.59
558.94
0.0930
51.98
558.90
0.0460
25.71
558.88
0.0100
5.59
558.85
0.0100
5.59
558.83
0.0210
11.74
558.82
0.1220
68.18
558.81
0.0910
50.85
558.80
0.0250
13.97
558.77
0.0100
5.59
558.75
0.0450
25.14
558.74
0.0230
12.85
558.72
0.7400
413.45
558.71
0.0430
24.02
558.70
0.0360
20.11
558.69
0.1200
67.04
558.66
0.0100
5.59
558.62
0.0350
19.55
558.61
0.0200
11.17
558.58
0.1400
78.20
558.57
0.0220
12.29
558.56
0.0300
16.76
558.55
0.0650
36.31
558.53
0.0520
29.04
558.52
0.0140
7.82
558.50
0.0580
32.39
558.49
28.2780
15,792.98
558.48
0.0150
8.38
558.46
0.0190
10.61
558.42
0.1120
62.54
558.41
0.0110
6.14
558.40
0.0690
38.53
558.39
0.0230
12.84
558.38
101.1460
56,477.90
558.37
0.0260
14.52
558.34
0.0100
5.58
558.33
0.0110
6.14
558.32
0.0700
39.08
558.31
0.0490
27.36
558.30
0.0510
28.47
558.29
0.4950
276.35
558.27
0.0170
9.49
558.25
0.6710
374.59
558.24
0.0140
7.82
558.23
0.0100
5.58
558.20
0.0420
23.44
558.19
0.0180
10.05
558.18
0.1080
60.28
558.17
0.0120
6.70
558.16
0.0570
31.82
558.15
2.0090
1,121.32
558.14
0.0240
13.40
558.13
0.0970
54.14
558.12
0.0300
16.74
558.10
0.0100
5.58
558.09
0.0510
28.46
558.08
0.0830
46.32
558.07
0.0140
7.81
558.06
0.1060
59.15
558.04
0.0100
5.58
558.03
0.0740
41.29
558.01
0.0100
5.58
558.00
39.2520
21,902.62
557.98
0.2000
111.60
557.96
0.2300
128.33
557.95
0.0160
8.93
557.94
0.0580
32.36
557.93
0.6910
385.53
557.92
0.0220
12.27
557.91
0.0100
5.58
557.88
0.0140
7.81
557.87
0.2580
143.93
557.86
0.1860
103.76
557.85
0.0170
9.48
557.84
0.2120
118.26
557.83
0.0290
16.18
557.80
0.5800
323.52
557.77
0.0210
11.71
557.74
0.0330
18.41
557.72
0.0690
38.48
557.71
0.0220
12.27
557.68
0.0290
16.17
557.66
145.4160
81,092.69
557.65
0.0150
8.36
557.63
0.0560
31.23
557.62
42.7800
23,854.98
557.60
0.1880
104.83
557.59
0.0340
18.96
557.57
0.0100
5.58
557.56
0.0380
21.19
557.55
0.0270
15.05
557.53
0.0100
5.58
557.52
0.6130
341.76
557.50
0.4380
244.19
557.49
0.0150
8.36
557.44
0.0130
7.25
557.42
0.0120
6.69
557.41
0.0640
35.67
557.40
0.0630
35.12
557.39
0.0150
8.36
557.37
0.0150
8.36
557.35
0.0460
25.64
557.34
0.2540
141.56
557.33
0.0540
30.10
557.30
0.0300
16.72
557.27
0.6150
342.72
557.25
0.1380
76.90
557.22
0.0150
8.36
Recent Trades
Price
Size
Time
564.5500
0.0100
00:35:10
564.5500
0.0100
00:35:10
564.5400
0.0030
00:35:10
564.5400
0.0060
00:35:10
564.5500
0.0090
00:35:10
564.5400
0.0030
00:35:10
564.5400
0.0100
00:35:10
564.5400
0.0010
00:35:10
564.5500
0.0110
00:35:11
564.5400
0.0090
00:35:11
564.5400
0.0010
00:35:11
564.5500
0.0100
00:35:11
564.5400
0.0080
00:35:11
564.5400
0.0100
00:35:11
564.5400
0.0100
00:35:11
564.5400
0.0090
00:35:11
564.5300
0.0090
00:35:11
564.5300
0.0100
00:35:11
564.5400
0.0100
00:35:11
564.5300
0.0030
00:35:11
564.5300
0.0060
00:35:11
564.5300
0.0030
00:35:11
564.5300
0.0060
00:35:11
564.5300
0.0040
00:35:11
564.5300
0.0060
00:35:11
564.5300
0.0040
00:35:11
564.5300
0.0080
00:35:11
564.5300
0.0020
00:35:11
564.5300
0.0080
00:35:11
564.5400
0.0090
00:35:12
564.5400
0.0140
00:35:12
564.5300
0.0010
00:35:12
564.5300
0.0090
00:35:12
564.5300
0.0010
00:35:12
564.5300
0.0080
00:35:12
564.5400
0.0130
00:35:12
564.5300
0.0020
00:35:12
564.5300
0.0080
00:35:12
564.5400
0.0140
00:35:12
564.5400
0.0100
00:35:12
564.5300
0.0020
00:35:13
564.5300
0.0090
00:35:13
564.5300
0.0100
00:35:13
564.5300
0.0100
00:35:13
564.5200
0.0100
00:35:13
564.5300
0.0250
00:35:13
564.5200
0.0090
00:35:13
564.5200
0.0100
00:35:13
564.5200
0.0100
00:35:13
564.5200
0.0100
00:35:13
564.5200
0.0100
00:35:13
564.5200
0.0090
00:35:13
564.5200
0.0090
00:35:13
564.5100
0.0090
00:35:13
564.5000
0.0100
00:35:13
564.5000
0.0090
00:35:13
564.4900
0.0110
00:35:13
564.4900
0.0100
00:35:13
564.4900
0.0100
00:35:13
564.4900
0.0100
00:35:13
564.4900
0.0090
00:35:13
564.4900
0.0100
00:35:13
564.4900
0.0090
00:35:13
564.4900
0.0090
00:35:13
564.4800
0.0100
00:35:13
564.4800
0.0090
00:35:13
564.4700
0.0100
00:35:13
564.4800
0.0100
00:35:13
564.4800
0.0100
00:35:13
564.4700
0.0090
00:35:13
564.4700
0.0130
00:35:13
564.4800
0.0100
00:35:14
564.4800
0.0900
00:35:14
564.4800
0.0090
00:35:14
564.4700
0.0140
00:35:14
564.4700
0.0100
00:35:14
564.4700
0.1240
00:35:14
564.4800
0.0090
00:35:14
564.4700
0.0100
00:35:14
564.4700
0.0140
00:35:14
564.4800
0.0100
00:35:14
564.4700
0.0100
00:35:14
564.4800
0.0100
00:35:14
564.4700
0.0100
00:35:14
564.4800
0.0120
00:35:14
564.4800
0.0090
00:35:14
564.4800
0.0090
00:35:15
564.4800
0.0100
00:35:15
564.4800
0.0140
00:35:15
564.4800
0.0110
00:35:15
564.4700
0.0100
00:35:16
564.4800
0.0100
00:35:16
564.4700
0.0100
00:35:16
564.4700
0.0090
00:35:16
564.4700
0.0090
00:35:16
564.4700
0.0100
00:35:16
564.4800
0.0140
00:35:16
564.4700
0.0090
00:35:16
564.4700
0.0100
00:35:16
564.4700
0.0100
00:35:16