English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.70
Open
16.92000000
Low
16.13000000
High
17.10000000
Vol
35,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
13.1480
395.75
30.00
257.2530
7,717.59
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
5.0120
123.70
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
252.6310
6,063.14
23.99
9.9900
239.66
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
21.3200
509.33
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
22.1320
495.76
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.16
0.2530
5.61
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
59.4210
1,307.26
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.32
0.2630
5.61
21.29
3.3420
71.15
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
92.2760
1,937.80
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.4960
10.29
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
0.2720
5.59
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
63.9630
1,279.26
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.87
0.2820
5.60
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
33.3000
659.34
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
1.2740
24.96
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.4900
28.68
19.24
2.2450
43.19
19.23
0.9820
18.88
19.20
166.3530
3,193.98
19.19
0.5000
9.60
19.17
2.4990
47.91
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
0.4960
9.48
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
1.6040
30.48
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
106.0410
2,009.48
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.80
1.5230
28.63
18.79
11.7540
220.86
18.72
0.3160
5.92
18.70
3.4710
64.91
18.69
13.1330
245.46
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
3.7940
70.30
18.48
0.3160
5.84
18.42
0.4960
9.14
18.36
4.1560
76.30
18.35
1.9540
35.86
18.30
0.3320
6.08
18.29
0.4960
9.07
18.24
0.3160
5.76
18.20
265.2020
4,826.68
18.19
1.0030
18.24
18.18
1.2690
23.07
18.15
0.8050
14.61
18.13
11.0620
200.55
18.08
1.6210
29.31
18.05
0.3580
6.46
18.03
1.3510
24.36
18.02
0.4960
8.94
18.00
0.3160
5.69
17.92
1.9540
35.02
17.88
0.4960
8.87
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
1.4850
26.49
17.81
9.8430
175.30
17.80
11.0550
196.78
17.76
0.3160
5.61
17.75
0.8390
14.89
17.69
1.0320
18.26
17.68
1.0530
18.62
17.65
0.9170
16.19
17.62
0.4960
8.74
17.58
0.3580
6.29
17.55
1.8000
31.59
17.53
1.0410
18.25
17.52
0.3160
5.54
17.50
1.9540
34.20
17.49
0.4960
8.68
17.48
0.3480
6.08
17.45
1.8060
31.51
17.37
1.0510
18.26
17.36
0.4960
8.61
17.28
0.3160
5.46
17.26
1.2130
20.94
17.25
0.3250
5.61
17.23
0.4960
8.55
17.22
0.3530
6.08
17.21
36.1570
622.26
17.18
70.7840
1,216.07
17.17
115.2860
1,979.46
17.15
24.1400
414.00
17.12
0.3580
6.13
17.11
3.0370
51.96
17.10
0.4960
8.48
17.08
92.5020
1,579.93
17.07
27.3810
467.39
17.06
1.2130
20.69
17.05
1.0710
18.26
17.04
0.3160
5.38
17.03
0.7360
12.53
17.01
0.9900
16.84
17.00
6.7500
114.75
16.99
39.4650
670.51
16.98
0.4960
8.42
16.96
3.9020
66.18
16.95
33.0980
561.01
16.94
44.7140
757.46
16.91
71.0620
1,201.66
16.90
18.0200
304.54
16.89
7.8670
132.87
16.88
48.1200
812.27
16.87
33.0980
558.36
16.86
7.0820
119.40
16.85
49.6850
837.19
16.84
33.0980
557.37
16.83
7.8570
132.23
16.82
48.9850
823.93
16.81
194.4750
3,269.12
16.80
57.8310
971.56
16.79
224.9820
3,777.45
16.78
151.5620
2,543.21
16.77
125.0930
2,097.81
16.76
76.5840
1,283.55
16.75
96.8490
1,622.22
16.74
9.0280
151.13
16.70
16.73
6.7500
112.93
16.72
96.6970
1,616.77
16.71
101.0250
1,688.13
16.70
99.7140
1,665.22
16.69
84.0520
1,402.83
16.68
104.7590
1,747.38
16.67
236.8470
3,948.24
16.66
44.7140
744.94
16.65
71.0620
1,183.18
16.64
128.6620
2,140.94
16.63
71.0620
1,181.76
16.62
86.4260
1,436.40
16.61
118.7780
1,972.90
16.60
45.2100
750.49
16.59
71.0620
1,178.92
16.58
43.2370
716.87
16.57
87.4910
1,449.73
16.56
6.7500
111.78
16.55
44.5010
736.49
16.54
6.7500
111.65
16.53
57.6390
952.77
16.52
17.7970
294.01
16.51
34.2980
566.26
16.50
22.7500
375.38
16.49
46.1010
760.21
16.48
20.2580
333.85
16.45
6.7500
111.04
16.44
13.1140
215.59
16.41
10.3360
169.61
16.40
7.8520
128.77
16.39
15.5850
255.44
16.38
6.7500
110.57
16.36
7.2460
118.54
16.35
9.8080
160.36
16.31
13.2220
215.65
16.30
19.9050
324.45
16.29
58.2740
949.28
16.28
6.7500
109.89
16.27
41.3110
672.13
16.26
6.7500
109.76
16.25
8.2200
133.58
16.23
0.4960
8.05
16.19
0.3700
5.99
16.14
1.6300
26.31
16.11
0.8290
13.36
16.10
3.9510
63.61
16.01
0.6820
10.92
16.00
147.7640
2,364.22
15.95
1.5470
24.67
15.88
22.5800
358.57
15.86
1.9920
31.59
15.83
0.7320
11.59
15.81
1.4990
23.70
15.80
3.8870
61.41
15.77
70.0000
1,103.90
15.76
1.0000
15.76
15.74
11.4360
180.00
15.71
0.3810
5.99
15.70
73.9000
1,160.23
15.69
0.6380
10.01
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
26.4300
409.67
15.47
0.3870
5.99
15.44
1.0110
15.61
15.41
1.1290
17.40
15.35
3.5840
55.01
15.33
0.3270
5.01
15.30
47.4740
726.35
15.23
1.2930
19.69
15.15
0.3960
6.00
15.13
33.8700
512.45
15.12
1.0000
15.12
15.11
1.7660
26.68
15.06
10.4000
156.62
15.04
1.4520
21.84
15.03
1.7850
26.83
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
169.7770
2,546.66
14.99
0.3340
5.01
14.96
0.3350
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.70
4.0000
58.80
14.62
0.3580
5.23
14.51
1.0000
14.51
14.44
101.0000
1,458.44
14.33
3.0000
42.99
14.30
1.5000
21.45
14.28
150.0000
2,142.00
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.4830
286.76
13.95
0.7890
11.01
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.80
4.4500
61.41
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.56
2.4360
33.03
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.30
2.4840
33.04
13.08
1.0000
13.08
13.00
107.6150
1,399.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
10.3440
132.40
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.53
0.9880
10.40
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
10.9010
111.19
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
186.9890
1,869.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.6400
0.7170
23:25:17
16.6400
6.0330
23:25:17
16.6400
6.7500
23:25:25
16.6400
2.4180
23:26:06
16.6200
6.7500
23:28:25
16.6300
1.2940
23:32:01
16.6300
1.4210
23:32:44
16.6300
6.7500
23:33:05
16.6300
6.7500
23:33:05
16.6300
1.2960
23:33:26
16.6300
6.7500
23:33:37
16.6300
1.4050
23:34:06
16.6300
1.3900
23:34:50
16.6300
1.3540
23:35:35
16.6300
6.7500
23:35:38
16.6300
6.7500
23:35:38
16.6300
6.7500
23:37:08
16.6300
1.3900
23:37:13
16.6300
6.7500
23:37:28
16.6300
6.7500
23:37:28
16.6300
1.3800
23:37:56
16.6300
1.2860
23:38:39
16.6300
6.7500
23:39:01
16.6300
6.7500
23:39:01
16.6300
1.4650
23:39:20
16.6200
6.7500
23:39:38
16.6200
6.7500
23:39:58
16.6100
1.4040
23:40:06
16.6200
6.7500
23:40:06
16.6100
6.7500
23:40:13
16.6100
1.2780
23:40:49
16.6100
1.4560
23:41:30
16.6100
1.3490
23:42:16
16.6100
1.4230
23:43:37
16.6100
1.4850
23:44:23
16.6100
1.3050
23:45:08
16.6300
3.4820
23:45:14
16.6400
4.2820
23:45:20
16.6400
6.7500
23:45:20
16.6400
2.4790
23:45:20
16.6200
2.5310
23:46:16
16.6200
6.7500
23:46:17
16.6200
1.9440
23:46:17
16.6200
6.7500
23:46:25
16.6200
2.5310
23:51:14
16.6300
6.7500
23:51:28
16.6300
14.7550
23:51:28
16.6300
2.5850
23:51:28
16.6300
0.7750
23:51:28
16.6400
1.9750
23:54:08
16.6400
4.2340
23:54:08
16.6500
6.7500
23:55:50
16.6700
1.2580
23:59:26
16.6700
1.2580
23:59:26
16.6700
2.5180
23:59:26
16.6600
4.2340
23:59:27
16.6600
1.1990
23:59:37
16.6600
1.3170
23:59:54
16.6600
0.1280
23:59:54
16.6600
1.3260
00:00:39
16.6800
1.3310
00:00:40
16.6800
1.0720
00:00:40
16.6700
4.2550
00:00:41
16.6900
0.6010
00:01:15
16.6900
3.2570
00:01:15
16.6900
1.6160
00:01:15
16.6900
1.6160
00:01:15
16.6700
6.7500
00:01:49
16.6600
2.7440
00:02:24
16.6600
5.7270
00:02:25
16.6600
6.7500
00:02:25
16.6600
7.2550
00:02:25
16.6600
0.8470
00:02:25
16.6500
6.7500
00:03:55
16.6700
4.7380
00:05:04
16.6700
3.6030
00:05:04
16.6400
1.4970
00:08:06
16.6500
1.0050
00:08:15
16.6800
1.3230
00:12:27
16.6900
5.0990
00:12:39
16.6900
3.6070
00:12:39
16.6800
3.7080
00:14:23
16.6700
1.4430
00:15:03
16.6900
0.3790
00:15:09
16.6800
6.7500
00:15:11
16.7000
2.7460
00:17:19
16.7100
2.4560
00:17:44
16.7200
0.7160
00:18:02
16.7200
0.7160
00:18:02
16.7100
0.7330
00:18:31
16.7000
0.6500
00:19:54
16.7000
6.7500
00:20:36
16.6900
6.7500
00:20:36
16.6900
2.7140
00:20:36
16.7100
3.0310
00:20:37
16.7100
1.8280
00:21:38
16.7100
5.1410
00:21:58
16.7300
0.4960
00:23:02
16.7300
1.0910
00:23:02
16.7300
3.1910
00:23:02