Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,997.58
Open 4096.83000000
Low 3959.00000000
High 4099.11000000
Vol 8,096
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0055
22.31
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.1500
608.55
4,056.72
0.0037
15.01
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0058
23.53
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
1.0064
4,080.95
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.81
0.0106
42.96
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.00
3.1686
12,832.83
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.2700
1,092.96
4,047.97
0.0039
15.79
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.89
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.46
0.1432
579.45
4,046.35
0.0069
27.92
4,046.32
0.0022
8.90
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.45
0.0014
5.66
4,045.40
0.1543
624.21
4,045.32
0.0023
9.30
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.1518
614.01
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.21
0.0014
5.66
4,044.08
0.0056
22.65
4,044.00
0.0050
20.22
4,043.78
0.0133
53.78
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.55
0.0039
15.77
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.46
0.2864
1,158.05
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0025
10.11
4,041.65
0.0032
12.93
4,041.53
0.0013
5.25
4,041.45
0.4279
1,729.34
4,041.44
0.0013
5.25
4,040.99
0.0033
13.34
4,040.92
0.0013
5.25
4,040.77
0.0080
32.33
4,040.46
0.2227
899.81
4,040.41
0.0027
10.91
4,040.18
0.0014
5.66
4,040.00
0.6113
2,469.65
4,039.75
0.0013
5.25
4,039.49
0.0068
27.47
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.00
0.0247
99.76
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.43
0.3184
1,285.20
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.4075
1,644.26
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.36
0.2221
896.03
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.12
0.0490
197.67
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0022
8.87
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0035
14.12
4,032.98
0.0034
13.71
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.65
0.0014
5.64
4,031.31
0.0089
35.88
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.13
0.2221
895.31
4,031.00
2.9970
12,080.91
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1543
621.86
4,030.15
0.0018
7.25
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.0187
75.36
4,029.88
0.0254
102.36
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.20
0.6497
2,617.77
4,029.11
0.0079
31.83
4,029.00
0.1391
560.43
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.46
0.0241
97.09
4,028.09
0.0112
45.11
4,027.90
0.2221
894.60
4,027.88
0.4996
2,012.33
4,027.79
0.0014
5.64
4,027.37
0.0013
5.24
4,027.30
60.1817
242,369.76
4,027.27
0.0014
5.64
4,026.87
0.0033
13.29
4,026.85
0.2209
889.53
4,026.55
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.1391
560.02
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.00
0.0239
96.20
4,024.91
0.0014
5.63
4,024.68
0.2221
893.88
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.33
0.0030
12.07
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.52
0.0021
8.45
4,023.34
40.3265
162,247.22
4,023.27
0.0069
27.76
4,023.14
0.0014
5.63
4,023.00
0.0830
333.91
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0072
28.96
4,021.53
0.0013
5.23
4,021.05
0.2221
893.08
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.00
0.0893
358.99
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.24
0.0095
38.17
4,018.18
0.0014
5.63
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.2221
892.23
4,017.18
0.0133
53.43
4,017.05
0.0088
35.35
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.38
0.0013
5.22
4,015.27
40.4068
162,244.21
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.06
0.0087
34.93
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.1462
586.95
4,014.65
0.0014
5.62
4,014.60
0.1270
509.85
4,014.26
0.0747
299.87
4,014.21
0.2000
802.84
4,014.08
0.0018
7.23
4,014.05
0.1462
586.85
4,013.61
0.2221
891.42
4,013.60
0.0027
10.84
4,013.36
0.1462
586.75
4,013.33
0.0023
9.23
4,012.97
0.0015
6.02
4,012.82
0.1462
586.67
4,012.79
0.0033
13.24
4,012.67
0.0391
156.90
4,012.52
0.0394
158.09
4,012.04
0.1185
475.43
4,012.02
17.2445
69,185.28
4,012.00
0.0013
5.22
4,011.99
0.0017
6.82
4,011.81
0.1462
586.53
4,011.76
0.0021
8.42
4,011.37
0.0014
5.62
4,011.13
0.1462
586.43
4,010.86
0.0017
6.82
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.31
0.1462
586.31
4,010.23
0.2221
890.67
4,010.00
11.8327
47,449.13
4,009.90
0.1462
586.25
4,009.56
0.0249
99.84
4,009.49
0.1462
586.19
4,009.09
0.0014
5.61
4,009.02
0.1577
632.22
4,008.87
0.1462
586.10
4,008.84
0.0013
5.21
4,008.58
0.0015
6.01
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0020
8.02
4,007.99
0.0039
15.63
4,007.92
0.1145
458.91
4,007.76
0.1563
626.41
4,007.63
0.1251
501.35
4,007.52
20.4926
82,124.50
4,007.41
0.0249
99.78
4,007.29
0.1462
585.87
4,006.78
0.2221
889.91
4,006.68
0.1462
585.78
4,006.67
0.7508
3,008.21
4,006.60
0.0249
99.76
4,006.59
0.1251
501.22
4,006.25
0.0032
12.82
4,006.17
0.0014
5.61
4,005.97
0.0013
5.21
4,005.89
0.0015
6.01
4,005.66
0.1251
501.11
4,005.65
0.2713
1,086.73
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.02
0.1462
585.53
4,005.00
0.0430
172.22
4,004.75
4.8171
19,291.28
4,004.61
0.0374
149.77
4,004.51
0.0249
99.71
4,004.50
0.1462
585.46
4,003.89
1.5019
6,013.44
4,003.51
0.0014
5.60
4,003.39
0.0319
127.71
4,003.38
0.1462
585.29
4,003.36
0.0044
17.61
4,003.20
0.2221
889.11
4,003.02
0.0562
224.97
4,002.98
0.1462
585.24
4,002.88
0.1518
607.64
4,002.65
0.0016
6.40
4,002.59
10.5095
42,065.22
4,002.57
0.1462
585.18
4,001.74
0.0878
351.35
4,001.40
0.0014
5.60
4,001.39
0.0320
128.04
4,001.29
0.0241
96.43
4,001.01
0.0430
172.04
4,000.78
1.1462
4,585.69
4,000.68
0.0015
6.00
4,000.60
4.8171
19,271.29
4,000.41
10.5148
42,063.51
4,000.00
0.3468
1,387.20
3,999.62
0.2221
888.32
3,999.61
0.1462
584.74
3,999.53
9.3330
37,327.61
3,999.46
0.0430
171.98
3,999.42
0.0320
127.98
3,999.30
0.0032
12.80
3,999.12
0.0014
5.60
3,999.01
0.1462
584.66
3,998.48
10.5198
42,063.21
3,998.12
0.1462
584.53
3,997.71
0.0014
5.60
3,997.68
0.0200
79.95
3,997.39
0.0320
127.92
3,997.27
0.1462
584.40
3,996.84
0.0014
5.60
3,996.54
0.1462
584.29
3,996.45
4.8171
19,251.30
3,996.44
1.4815
5,920.73
3,996.30
10.5255
42,063.06
3,996.29
3.1419
12,555.94
3,996.27
0.2221
887.57
3,996.15
0.1462
584.24
3,995.41
0.0320
127.85
3,995.26
0.1462
584.11
3,994.56
0.0014
5.59
3,994.23
10.5311
42,063.64
3,994.22
3.1435
12,555.83
3,994.16
0.1462
583.95
3,993.35
0.0320
127.79
3,993.34
0.7000
2,795.34
3,993.15
10.5339
42,063.44
3,993.04
3.8874
15,522.54
3,992.99
0.2208
881.65
3,992.93
0.2221
886.83
3,992.90
0.1254
500.71
3,992.69
0.1462
583.73
3,992.30
4.8171
19,231.31
3,992.29
0.1462
583.67
3,992.28
1.3107
5,232.68
3,992.15
10.5366
42,063.69
3,992.03
2.3313
9,306.62
3,991.86
0.0650
259.47
3,991.76
0.1462
583.60
3,991.34
3.7523
14,976.71
3,991.31
0.1462
583.53
3,991.30
0.0320
127.72
3,991.16
10.5392
42,063.63
3,991.15
3.1460
12,556.16
3,991.00
2.8567
11,401.09
3,990.99
0.8527
3,403.12
3,990.94
0.5000
1,995.47
3,990.79
3.7299
14,885.25
3,990.61
1.1639
4,644.67
3,990.53
0.5000
1,995.27
3,990.47
0.1462
583.41
3,990.46
0.1933
771.36
3,990.37
3.7299
14,883.68
3,990.36
1.1134
4,442.87
3,990.09
2.9116
11,617.55
3,989.88
4.2399
16,916.69
3,989.86
6.5872
26,282.01
3,989.85
3.3108
13,209.60
3,989.71
0.9381
3,742.75
3,989.67
4.2399
16,915.80
3,989.66
2.9119
11,617.49
3,989.43
4.2399
16,914.78
3,989.42
0.0320
127.66
3,989.41
3.7299
14,880.10
3,989.40
5.2911
21,108.31
3,989.39
0.8693
3,467.98
3,989.30
0.6438
2,568.31
3,989.28
0.1462
583.23
3,988.93
2.9124
11,617.36
3,988.91
4.2399
16,912.58
3,988.87
3.7299
14,878.09
3,988.86
2.3790
9,489.50
3,988.71
4.2399
16,911.73
3,988.70
2.8585
11,401.70
3,988.69
1.9571
7,806.27
3,988.59
0.0014
5.58
3,988.47
4.3861
17,493.83
3,988.43
3.7299
14,876.45
3,988.42
2.5002
9,971.85
3,988.33
0.3813
1,520.75
3,988.30
2.0081
8,008.91
3,988.27
4.2399
16,909.87
3,988.26
1.5562
6,206.53
3,988.11
0.2269
904.90
3,988.03
4.2399
16,908.85
3,988.02
3.7299
14,874.92
3,988.00
2.2617
9,019.66
3,987.83
4.2399
16,908.00
3,987.82
1.5065
6,007.65
3,987.81
0.2722
1,085.48
3,987.77
0.0617
246.05
3,987.68
0.4424
1,764.15
3,987.50
4.2399
16,906.60
3,987.48
2.8596
11,402.60
3,987.47
2.4120
9,617.78
3,987.40
0.2871
1,144.78
3,987.36
0.1462
582.95
3,987.30
4.2399
16,905.75
3,987.29
1.3950
5,562.27
3,987.12
0.1000
398.71
3,987.07
0.2928
1,167.41
3,986.96
0.1462
582.89
3,986.95
0.6000
2,392.17
3,986.85
0.5011
1,997.81
3,986.57
0.2512
1,001.43
3,986.56
0.1548
617.12
3,997.58
3,986.55
1.4844
5,917.63
3,986.54
0.0020
7.97
3,986.38
0.0120
47.84
3,986.27
0.2928
1,167.18
3,986.26
0.0073
29.10
3,986.16
4.2399
16,900.92
3,986.15
0.1462
582.78
3,985.93
0.2928
1,167.08
3,985.92
3.9299
15,664.27
3,985.91
0.1629
649.30
3,985.90
4.2426
16,910.58
3,985.87
0.1000
398.59
3,985.75
0.0020
7.97
3,985.65
0.1952
778.00
3,985.64
4.2399
16,898.72
3,985.61
0.4000
1,594.24
3,985.58
0.0032
12.75
3,985.54
0.0050
19.93
3,985.53
0.1462
582.68
3,985.44
0.0014
5.58
3,985.38
3.7299
14,865.07
3,985.35
4.2399
16,897.49
3,985.33
0.0617
245.89
3,985.22
0.0014
5.58
3,985.15
4.2399
16,896.64
3,985.13
0.1462
582.63
3,985.05
0.0016
6.38
3,985.00
0.1235
492.15
3,984.97
2.8594
11,394.62
3,984.96
3.7299
14,863.50
3,984.78
0.0033
13.15
3,984.75
4.2399
16,894.94
3,984.74
3.0160
12,017.98
3,984.73
0.1462
582.57
3,984.60
0.3755
1,496.22
3,984.56
3.7299
14,862.01
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.38
0.5000
1,992.19
3,984.33
0.1462
582.51
3,984.32
0.5011
1,996.54
3,984.30
3.0163
12,017.84
3,984.09
0.0617
245.82
3,984.02
3.7299
14,860.00
3,984.00
4.8171
19,191.33
3,983.97
0.5000
1,991.99
3,983.94
2.8567
11,380.92
3,983.93
0.1462
582.45
3,983.84
3.0167
12,018.05
3,983.53
0.1462
582.39
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.42
3.0170
12,017.98
3,983.37
0.0016
6.37
3,983.35
0.0998
397.54
3,983.32
0.0036
14.34
3,983.30
0.0051
20.31
3,983.22
3.7299
14,857.01
3,983.16
0.0014
5.58
3,983.13
0.1462
582.33
3,983.05
0.0016
6.37
3,982.96
0.0125
49.79
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.75
2.8573
11,379.91
3,982.74
0.0014
5.58
3,982.73
0.1462
582.28
3,982.46
0.0017
6.77
3,982.45
0.0998
397.45
3,982.42
3.7299
14,854.03
3,982.33
0.1462
582.22
3,982.28
2.0081
7,996.82
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0036
14.34
3,982.02
0.0753
299.85
3,982.00
0.2221
884.40
3,981.93
0.1462
582.16
3,981.91
0.0018
7.17
3,981.81
0.0014
5.57
3,981.76
0.1255
499.71
3,981.68
3.7299
14,851.27
3,981.67
12.5766
50,075.87
3,981.56
0.8013
3,190.42
3,981.53
0.1462
582.10
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.13
0.1462
582.04
3,980.98
0.9371
3,730.58
3,980.95
2.8585
11,379.55
3,980.92
0.0024
9.55
3,980.88
0.0014
5.57
3,980.85
0.0014
5.57
3,980.73
0.1462
581.98
3,980.51
0.4492
1,788.05
3,980.33
0.1462
581.92
3,980.30
0.0013
5.17
3,980.22
0.2928
1,165.41
3,980.21
12.5812
50,075.82
3,980.11
0.2190
871.64
3,980.10
0.0299
119.00
3,980.00
0.2813
1,119.57
3,979.93
0.1462
581.87
3,979.89
0.0016
6.37
3,979.53
0.1528
608.07
3,979.27
0.2928
1,165.13
3,979.13
0.1462
581.75
3,978.99
0.2928
1,165.05
3,978.90
0.0024
9.55
3,978.81
0.2221
883.69
3,978.76
0.1996
794.16
3,978.73
0.1462
581.69
3,978.71
0.2928
1,164.97
3,978.60
0.0014
5.57
3,978.53
0.0014
5.57
3,978.50
0.0088
35.01
3,978.48
0.0088
35.01
3,978.44
0.2928
1,164.89
3,978.43
12.5868
50,075.70
3,978.40
0.0077
30.63
3,978.33
0.1462
581.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.15
0.2727
1,084.84
3,978.09
3.7525
14,927.78
3,977.93
0.1462
581.57
3,977.87
0.2854
1,135.28
3,977.86
0.0054
21.48
3,977.78
0.2703
1,075.19
3,977.72
0.2151
855.61
3,977.71
0.0057
22.67
3,977.67
0.2941
1,169.83
3,977.66
12.5891
50,075.16
3,977.54
0.0320
127.28
3,977.53
0.1462
581.51
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.13
0.1462
581.46
3,977.08
0.1557
619.23
3,976.78
0.0197
78.34
3,976.75
0.2928
1,164.39
3,976.73
0.1462
581.40
3,976.67
0.2151
855.38
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.60
0.2927
1,163.95
3,976.47
0.0159
63.23
3,976.38
0.2928
1,164.28
3,976.37
12.5946
50,080.79
3,976.35
0.0430
170.98
3,976.33
0.1462
581.34
3,976.32
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,975.93
0.1462
581.28
3,975.91
0.2928
1,164.15
3,975.84
0.0014
5.57
3,975.80
0.0250
99.40
3,975.62
0.2221
882.99
3,975.53
0.1462
581.22
3,975.46
0.0068
27.03
3,975.20
0.0027
10.73
3,975.19
1.0000
3,975.19
3,975.13
0.1462
581.16
3,975.00
0.2541
1,010.05
3,974.82
0.0016
6.36
3,974.73
0.1462
581.11
3,974.70
0.0228
90.62
3,974.68
0.2151
854.95
3,974.46
0.0020
7.95
3,974.36
0.0430
170.90
3,974.33
0.1462
581.05
3,974.16
0.0130
51.66
3,974.12
0.0025
9.94
3,974.11
0.0241
95.78
3,974.09
0.1155
459.01
3,974.00
0.0025
9.94
3,973.93
0.1462
580.99
3,973.91
0.0098
38.94
3,973.90
0.0051
20.27
3,973.83
0.0294
116.83
3,973.80
0.2170
862.31
3,973.75
0.0050
19.87
3,973.61
0.0063
25.03
3,973.53
0.1476
586.49
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.41
0.0878
348.87
3,973.17
12.6034
50,075.45
3,973.13
0.1462
580.87
3,973.00
10.0679
39,999.77
3,972.96
0.0125
49.66
3,972.72
0.0014
5.56
3,972.45
0.0014
5.56
3,972.43
0.2221
882.28
3,972.37
0.0430
170.81
3,972.36
0.0087
34.56
3,972.16
12.6067
50,075.83
3,971.61
0.1996
792.73
3,971.58
9.2832
36,868.97
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.90
0.1000
397.09
3,970.88
0.1285
510.26
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.44
12.6121
50,075.59
3,970.43
0.0046
18.26
3,970.05
0.2518
999.66
3,970.00
0.4534
1,800.00
3,969.80
0.0075
29.77
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,968.76
3.8746
15,377.36
3,968.75
0.0326
129.38
3,968.72
0.1996
792.16
3,968.62
0.0032
12.70
3,968.41
0.0036
14.29
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,967.98
0.0020
7.94
3,967.97
0.0156
61.90
3,967.80
0.0050
19.84
3,967.59
0.0109
43.25
3,967.52
50.4862
200,305.01
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,966.76
25.2477
100,151.57
3,966.66
0.0110
43.63
3,966.65
0.9826
3,897.63
3,965.99
0.0756
299.83
3,965.92
0.0018
7.14
3,965.37
0.0020
7.93
3,965.11
0.0101
40.05
3,965.01
0.0020
7.93
3,965.00
0.0037
14.67
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.07
0.0775
307.22
3,964.06
0.0014
5.55
3,964.02
0.1261
499.86
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.76
75.8011
300,457.37
3,963.65
0.5045
1,999.66
3,963.63
0.0027
10.70
3,963.42
0.0039
15.46
3,963.37
0.0045
17.84
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
14.4043
57,084.24
3,962.86
0.2610
1,034.31
3,962.78
0.0030
11.89
3,962.76
0.0073
28.93
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.11
0.0032
12.68
3,962.01
0.0014
5.55
3,962.00
0.0909
360.15
3,961.91
17.0848
67,688.44
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.03
0.0013
5.15
3,961.00
0.3507
1,389.12
3,960.69
0.1024
405.57
3,960.53
0.0241
95.45
3,960.42
0.0377
149.31
3,960.13
0.0016
6.34
3,960.07
1.2626
4,999.98
3,960.00
1.5342
6,075.43
3,959.98
0.0077
30.49
3,959.62
50.5865
200,303.32
3,959.18
0.0020
7.92
3,959.01
0.0013
5.15
3,959.00
0.5531
2,189.72
3,958.84
0.0052
20.59
3,958.51
0.1264
500.36
3,958.50
0.0026
10.29
3,958.32
2.5263
9,999.90
3,958.19
0.0014
5.54
3,958.00
126.4016
500,297.53
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.00
0.2540
1,005.08
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.65
0.3791
1,499.97
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.45
0.0139
54.99
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.4633
1,832.81
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.79
0.0025
9.89
3,955.69
0.0014
5.54
3,955.55
3.4760
13,749.49
3,955.36
0.0034
13.45
3,955.33
0.2663
1,053.30
3,955.30
0.0052
20.57
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
9.2363
36,529.57
3,954.97
0.0379
149.89
3,954.94
0.0130
51.41
3,954.90
1.2642
4,999.78
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.54
0.0014
5.54
3,954.53
0.0278
109.94
3,954.52
0.0506
200.10
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.1473
582.42
3,953.79
0.0019
7.51
3,953.66
0.0252
99.63
3,953.60
1.2646
4,999.72
3,953.33
0.0093
36.77
3,953.00
0.1000
395.30
3,952.94
0.0037
14.63
3,952.85
0.0036
14.23
3,952.78
0.0096
37.95
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.44
0.0018
7.11
3,952.23
0.0014
5.53
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.14
0.0055
21.74
3,952.10
0.0202
79.83
3,952.00
0.8822
3,486.45
3,951.92
0.0100
39.52
3,951.63
0.1265
499.88
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
2.6756
10,571.30
3,950.99
0.0506
199.92
3,950.78
0.0050
19.75
3,950.55
0.0201
79.41
3,950.52
0.0253
99.95
3,950.51
0.0013
5.14
3,950.50
0.0050
19.75
3,950.44
0.0013
5.14
3,950.37
0.0126
49.77
3,950.26
0.0086
33.97
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0038
15.01
3,950.06
0.0051
20.15
3,950.00
38.1263
150,598.89
3,949.74
2.8130
11,110.62
3,949.68
0.0070
27.65
3,949.20
0.0058
22.91
3,949.00
0.1772
699.76
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
0.0163
64.35
3,947.99
5.6286
22,221.66
3,947.94
0.0014
5.53
3,947.80
0.0126
49.74
3,947.34
0.0014
5.53
3,947.04
0.0380
149.99
3,946.94
0.0241
95.12
3,946.92
5.6302
22,221.95
3,946.87
0.0024
9.47
3,946.66
0.0020
7.89
3,946.57
8.4460
33,332.73
3,946.56
0.0126
49.73
3,946.51
0.0016
6.31
3,946.41
0.0014
5.52
3,946.13
0.0062
24.47
3,946.01
0.0013
5.13
3,946.00
0.2511
990.84
3,945.91
0.0072
28.41
3,945.87
0.2534
999.88
3,945.74
0.0013
5.13
3,945.69
0.0014
5.52
3,945.68
0.0019
7.50
3,945.61
0.0080
31.56
3,945.45
0.0014
5.52
3,945.06
0.0015
5.92
3,945.00
5.4392
21,457.64
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.57
0.0024
9.47
3,944.50
0.0076
29.98
3,944.25
0.0013
5.13
3,944.00
0.0038
14.99
3,943.96
0.0020
7.89
3,943.86
0.0015
5.92
3,943.81
0.0195
76.90
3,943.78
0.0442
174.32
3,943.75
0.0016
6.31
3,943.60
1.2678
4,999.70
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.33
0.0023
9.07
3,943.14
0.0033
13.01
3,943.00
0.0013
5.13
3,942.96
0.0126
49.68
3,942.85
0.0046
18.14
3,942.70
0.0144
56.77
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.10
0.0019
7.49
3,942.03
0.0281
110.77
3,942.00
0.0266
104.86
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.00
0.0303
119.41
3,940.97
0.0163
64.24
3,940.42
0.0014
5.52
3,940.31
0.0018
7.09
3,940.05
0.0523
206.06
3,940.00
1.9596
7,720.82
3,939.98
0.0125
49.25
3,939.91
0.0025
9.85
3,939.84
0.0557
219.45
3,939.56
0.0887
349.44
3,939.40
0.0073
28.76
3,939.39
0.0976
384.48
3,939.31
0.0026
10.24
3,939.20
0.0015
5.91
3,939.19
0.0014
5.51
3,939.01
0.0014
5.51
3,939.00
0.0653
257.22
3,938.64
0.5000
1,969.32
3,938.46
0.0953
375.34
3,938.20
0.0014
5.51
3,938.08
0.0088
34.66
3,938.00
0.0505
198.87
3,937.78
0.0116
45.68
3,937.77
0.0014
5.51
3,937.60
0.0418
164.59
3,937.50
0.0311
122.46
3,937.27
0.6183
2,434.41
3,937.20
0.0016
6.30
3,937.10
0.0082
32.28
3,937.00
0.1270
500.00
3,936.89
0.0058
22.83
3,936.88
0.0063
24.80
3,936.80
0.0079
31.10
3,936.61
0.0075
29.52
3,936.56
0.0023
9.05
3,936.55
0.0112
44.09
3,936.53
0.0040
15.75
3,936.40
1.0000
3,936.40
3,936.36
0.0014
5.51
3,936.34
0.0036
14.17
3,936.32
0.0052
20.47
3,936.28
0.0028
11.02
3,936.09
0.0016
6.30
3,936.04
0.0013
5.12
3,936.00
0.6618
2,604.84
3,935.73
0.0130
51.16
3,935.71
8.4693
33,332.71
3,935.52
0.0032
12.59
3,935.48
0.0394
155.06
3,935.27
0.0014
5.51
3,935.11
0.0062
24.40
3,935.00
1.2374
4,869.17
3,934.34
0.0014
5.51
3,934.19
0.0013
5.11

Recent Trades

Price
Size
Time
3,990.5600
0.0197
00:34:45
3,990.5500
0.0035
00:34:46
3,990.5500
0.0057
00:34:52
3,990.4700
0.0606
00:34:54
3,990.4700
0.0048
00:34:54
3,990.4600
0.0041
00:34:54
3,990.3000
0.0044
00:34:54
3,990.0700
0.2866
00:34:55
3,990.0600
0.0791
00:34:59
3,990.0200
0.0087
00:34:59
3,990.0100
0.1122
00:34:59
3,990.0100
0.0562
00:34:59
3,990.0000
0.0053
00:34:59
3,990.0000
0.0025
00:34:59
3,990.0000
0.0360
00:34:59
3,990.0000
0.0152
00:34:59
3,990.0000
0.4000
00:34:59
3,990.0000
0.0560
00:34:59
3,990.0000
0.4529
00:35:00
3,990.0000
0.0623
00:35:00
3,990.0000
0.3440
00:35:00
3,990.0000
0.4000
00:35:00
3,990.0000
0.2336
00:35:00
3,990.0000
0.0017
00:35:00
3,990.0000
0.0031
00:35:00
3,990.0000
0.0041
00:35:00
3,990.0000
0.0025
00:35:00
3,990.0000
0.0037
00:35:00
3,990.0000
0.0023
00:35:00
3,990.0000
0.0823
00:35:00
3,990.0000
0.0014
00:35:00
3,990.0000
0.0653
00:35:00
3,990.0000
0.0147
00:35:00
3,990.0000
0.0025
00:35:00
3,989.9900
0.0035
00:35:00
3,989.8000
0.0020
00:35:00
3,989.7900
0.0026
00:35:00
3,989.7500
0.0014
00:35:00
3,989.6700
0.0014
00:35:03
3,989.6700
0.0098
00:35:03
3,989.6600
0.0013
00:35:03
3,989.6600
0.0019
00:35:03
3,989.4200
0.0016
00:35:03
3,989.4100
0.0024
00:35:03
3,989.2700
0.0014
00:35:03
3,989.2600
0.0022
00:35:03
3,988.6300
0.0198
00:35:04
3,988.6300
0.0013
00:35:04
3,988.6300
0.0229
00:35:04
3,988.6300
0.1000
00:35:04
3,988.6300
0.1044
00:35:04
3,988.6300
0.0800
00:35:04
3,988.6300
0.0244
00:35:04
3,988.6300
0.0955
00:35:04
3,988.6200
0.0043
00:35:04
3,988.3800
0.0015
00:35:05
3,988.3800
0.1199
00:35:05
3,988.3800
0.1618
00:35:05
3,988.3800
0.0791
00:35:05
3,988.3800
0.0198
00:35:05
3,988.3800
0.3077
00:35:05
3,988.3800
0.0013
00:35:05
3,988.3700
0.0038
00:35:05
3,988.2300
0.0021
00:35:05
3,988.1000
0.2854
00:35:05
3,988.0000
0.8800
00:35:05
3,988.0700
0.0023
00:35:06
3,988.0600
0.0690
00:35:14
3,988.0600
0.0240
00:35:17
3,988.0600
0.0630
00:35:20
3,988.0600
0.0500
00:35:20
3,988.0700
0.1253
00:35:20
3,988.0100
0.0458
00:35:21
3,988.0100
0.0042
00:35:21
3,988.0100
0.0002
00:35:21
3,988.0000
0.1998
00:35:21
3,988.0000
0.2254
00:35:21
3,988.0000
0.0396
00:35:21
3,988.0000
0.4700
00:35:21
3,988.0000
0.1852
00:35:21
3,988.0000
0.0148
00:35:21
3,988.0000
0.0729
00:35:21
3,988.0000
0.0062
00:35:21
3,987.9900
0.0023
00:35:21
3,987.7200
0.0014
00:35:21
3,987.7000
0.0172
00:35:21
3,987.7000
0.0069
00:35:21
3,987.6900
0.0032
00:35:21
3,987.6500
0.0016
00:35:21
3,987.5000
0.0018
00:35:22
3,987.5000
0.0014
00:35:22
3,987.2300
0.0014
00:35:22
3,986.7900
0.0070
00:35:23
3,986.7900
0.0198
00:35:23
3,986.7900
0.0337
00:35:23
3,986.7900
0.0015
00:35:23
3,986.7900
0.0504
00:35:23
3,986.6800
0.0198
00:35:24
3,986.6800
0.0196
00:35:24
3,986.6700
0.0041
00:35:24

Login to View your open Positions

Login Now