English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,620.55
Open
1669.18000000
Low
1552.95000000
High
1693.67000000
Vol
356,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,629.72
6.8311
11,132.78
1,629.71
0.0032
5.22
1,629.69
0.0037
6.03
1,629.64
0.0219
35.69
1,629.61
57.4548
93,628.92
1,629.53
0.0032
5.21
1,629.52
3.0855
5,027.88
1,629.48
0.0086
14.01
1,629.43
0.0049
7.98
1,629.41
0.0517
84.24
1,629.39
0.8425
1,372.76
1,629.38
0.0040
6.52
1,629.37
0.1190
193.90
1,629.36
0.0179
29.17
1,629.33
0.0664
108.19
1,629.23
6.8311
11,129.43
1,629.16
0.0090
14.66
1,629.13
0.0139
22.64
1,629.09
0.1076
175.29
1,629.04
0.2423
394.72
1,629.03
0.0077
12.54
1,629.02
0.0036
5.86
1,629.00
0.9799
1,596.26
1,628.95
0.0031
5.05
1,628.93
0.1152
187.65
1,628.88
0.1844
300.37
1,628.87
0.0031
5.05
1,628.86
0.0044
7.17
1,628.82
0.0044
7.17
1,628.81
0.0033
5.38
1,628.78
0.0035
5.70
1,628.75
97.6488
159,045.48
1,628.74
6.8348
11,132.11
1,628.72
0.1576
256.69
1,628.70
0.0224
36.48
1,628.67
0.0041
6.68
1,628.65
0.0065
10.59
1,628.64
0.0162
26.38
1,628.63
0.0112
18.24
1,628.62
0.1078
175.57
1,628.61
0.0050
8.14
1,628.60
0.0031
5.05
1,628.59
0.0092
14.98
1,628.57
0.0219
35.67
1,628.54
0.0051
8.31
1,628.51
0.0846
137.77
1,628.50
0.0235
38.27
1,628.46
0.0031
5.05
1,628.42
0.0031
5.05
1,628.40
0.0230
37.45
1,628.39
0.0392
63.83
1,628.35
0.0080
13.03
1,628.34
1.2973
2,112.45
1,628.33
0.0145
23.61
1,628.29
0.0800
130.26
1,628.28
0.0058
9.44
1,628.25
6.8346
11,128.44
1,628.23
0.0168
27.35
1,628.20
0.0034
5.54
1,628.16
0.0040
6.51
1,628.15
0.0031
5.05
1,628.14
0.2176
354.28
1,628.12
0.3373
549.16
1,628.08
0.0668
108.76
1,628.05
2.9250
4,762.05
1,628.04
0.0072
11.72
1,628.00
6.3486
10,335.52
1,627.98
0.2653
431.90
1,627.97
0.0031
5.05
1,627.94
0.0246
40.05
1,627.93
0.0040
6.51
1,627.89
0.0071
11.56
1,627.88
2.9250
4,761.55
1,627.87
1.7269
2,811.17
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.77
0.0035
5.70
1,627.76
9.1296
14,860.80
1,627.74
0.0277
45.09
1,627.72
0.2544
414.09
1,627.71
2.9322
4,772.77
1,627.70
0.0031
5.05
1,627.69
0.0149
24.25
1,627.68
0.0112
18.23
1,627.66
0.0033
5.37
1,627.65
0.0034
5.53
1,627.63
0.4544
739.60
1,627.61
0.1181
192.22
1,627.58
0.7219
1,174.95
1,627.54
2.9250
4,760.55
1,627.52
0.0050
8.14
1,627.50
0.0042
6.84
1,627.49
0.4869
792.42
1,627.47
0.0044
7.16
1,627.44
0.0157
25.55
1,627.43
0.0031
5.05
1,627.41
0.0056
9.11
1,627.40
0.0095
15.46
1,627.37
2.9250
4,760.06
1,627.36
0.0060
9.76
1,627.33
0.0034
5.53
1,627.32
0.4571
743.85
1,627.28
0.1000
162.73
1,627.27
0.0058
9.44
1,627.21
1.5213
2,475.47
1,627.20
3.2368
5,266.92
1,627.17
0.1205
196.07
1,627.16
0.0031
5.04
1,627.15
2.3164
3,769.13
1,627.10
153.8815
250,380.59
1,627.07
0.0241
39.21
1,627.06
0.4749
772.69
1,627.05
0.1717
279.36
1,627.03
2.9853
4,857.17
1,627.02
0.1100
178.97
1,627.00
0.0324
52.71
1,626.99
0.5462
888.66
1,626.97
0.0126
20.50
1,626.96
0.0033
5.37
1,626.89
0.0325
52.87
1,626.88
0.0500
81.34
1,626.85
2.9281
4,763.58
1,626.83
0.1537
250.04
1,626.81
0.0031
5.04
1,626.80
0.0031
5.04
1,626.79
3.1045
5,050.37
1,626.78
0.0643
104.60
1,626.77
0.0041
6.67
1,626.75
0.1818
295.74
1,626.74
1.5180
2,469.39
1,626.72
0.0040
6.51
1,626.71
0.5649
918.93
1,626.68
2.9250
4,758.04
1,626.66
0.1312
213.42
1,626.64
0.0035
5.69
1,626.63
0.0431
70.11
1,626.60
0.0141
22.94
1,626.54
0.0039
6.34
1,626.50
0.3108
505.52
1,626.49
2.9250
4,757.48
1,626.43
0.0175
28.46
1,626.42
0.0500
81.32
1,626.40
0.4310
700.98
1,626.37
2.2804
3,708.77
1,626.35
0.2142
348.36
1,626.33
1.5180
2,468.77
1,626.29
153.9562
250,377.43
1,626.28
2.9250
4,756.87
1,626.27
0.0031
5.04
1,626.25
3.7052
6,025.58
1,626.24
0.0040
6.50
1,626.21
0.6221
1,011.67
1,626.19
5.3460
8,693.61
1,626.17
0.6122
995.54
1,626.11
2.9250
4,756.37
1,626.09
0.0031
5.04
1,626.00
1.4863
2,416.72
1,625.97
0.0031
5.04
1,625.95
0.0500
81.30
1,625.94
4.4964
7,310.88
1,625.88
1.5180
2,468.09
1,625.87
0.1818
295.58
1,625.85
0.0031
5.04
1,625.82
3.0855
5,016.47
1,625.79
1.1379
1,849.99
1,625.77
0.0099
16.10
1,625.76
0.0040
6.50
1,625.75
2.9250
4,755.32
1,625.73
0.3787
615.66
1,625.71
0.1200
195.09
1,625.70
0.1000
162.57
1,625.64
0.0031
5.04
1,625.59
0.0032
5.20
1,625.56
0.1950
316.98
1,625.54
1.5212
2,472.77
1,625.52
0.0100
16.26
1,625.51
5.1280
8,335.62
1,625.50
0.0500
81.28
1,625.47
0.0032
5.20
1,625.46
2.9250
4,754.47
1,625.45
0.0051
8.29
1,625.43
0.1410
229.19
1,625.39
0.0493
80.13
1,625.38
0.4368
709.97
1,625.35
0.0092
14.95
1,625.31
0.0032
5.20
1,625.30
38.5126
62,594.53
1,625.29
2.9250
4,753.97
1,625.28
0.0040
6.50
1,625.26
0.0032
5.20
1,625.22
0.1000
162.52
1,625.20
0.0031
5.04
1,625.18
0.0032
5.20
1,625.15
23.7130
38,537.18
1,625.14
0.0598
97.18
1,625.13
0.0032
5.20
1,625.08
0.0510
82.88
1,625.07
3.4032
5,530.44
1,625.05
0.0531
86.29
1,625.02
0.0161
26.16
1,625.00
20.4500
33,231.25
1,624.95
1.5212
2,471.87
1,624.89
3.0287
4,921.30
1,624.87
0.0032
5.20
1,624.85
23.5611
38,283.25
1,624.84
0.0032
5.20
1,624.82
0.0032
5.20
1,624.80
0.0040
6.50
1,624.77
0.0032
5.20
1,624.76
0.0129
20.96
1,624.72
1.2331
2,003.44
1,624.69
0.1184
192.36
1,624.68
1.8262
2,966.99
1,624.67
0.1594
258.97
1,624.65
0.0047
7.64
1,624.63
0.0032
5.20
1,624.61
3.4152
5,548.37
1,624.59
0.0032
5.20
1,624.58
0.5293
859.89
1,624.57
0.0032
5.20
1,624.55
23.7658
38,608.73
1,624.53
0.0086
13.97
1,624.51
0.0032
5.20
1,624.50
0.5577
905.98
1,624.47
38.5323
62,594.57
1,624.46
8.5266
13,851.12
1,624.45
0.2738
444.77
1,624.43
0.2980
484.08
1,624.42
1.5180
2,465.87
1,624.40
0.1132
183.88
1,624.39
0.0032
5.20
1,624.37
0.3362
546.11
1,624.34
0.7073
1,148.90
1,624.32
0.0040
6.50
1,624.31
0.0031
5.04
1,624.30
2.9250
4,751.08
1,624.27
0.1818
295.29
1,624.26
0.0032
5.20
1,624.25
23.5642
38,274.15
1,624.24
10.3349
16,786.36
1,624.20
0.0032
5.20
1,624.16
0.5905
959.07
1,624.15
0.0500
81.21
1,624.14
1.0488
1,703.40
1,624.11
2.9250
4,750.52
1,624.08
0.0031
5.03
1,624.07
0.0040
6.50
1,624.04
2.7405
4,450.68
1,624.03
0.0032
5.20
1,624.01
0.0031
5.03
1,624.00
4.6454
7,544.13
1,623.98
0.0129
20.95
1,623.97
0.0031
5.03
1,623.95
23.5643
38,267.24
1,623.92
7.9700
12,942.64
1,623.90
0.0164
26.63
1,623.88
0.8979
1,458.08
1,623.87
0.6240
1,013.29
1,623.85
2.7968
4,541.58
1,623.84
4.2915
6,968.71
1,623.83
0.0031
5.03
1,623.82
97.2566
157,927.21
1,623.80
1.6304
2,647.44
1,623.79
0.0031
5.03
1,623.78
0.1168
189.66
1,623.75
5.1072
8,292.82
1,623.73
1.2423
2,017.16
1,623.72
1.5309
2,485.75
1,623.71
1.2409
2,014.86
1,623.70
2.4024
3,900.78
1,623.69
3.3229
5,395.36
1,623.66
0.0031
5.03
1,623.65
23.5611
38,254.98
1,623.63
41.4775
67,344.11
1,623.62
22.7366
36,915.60
1,623.61
0.0079
12.83
1,623.60
1.8497
3,003.17
1,623.59
0.0063
10.23
1,623.56
0.0300
48.71
1,623.55
0.0047
7.63
1,623.54
0.0079
12.83
1,623.53
0.7532
1,222.84
1,623.50
0.0032
5.20
1,623.49
0.0031
5.03
1,623.48
0.0357
57.96
1,623.47
0.0900
146.11
1,623.45
0.0509
82.63
1,623.44
0.4228
686.39
1,623.43
2.9281
4,753.57
1,623.40
0.1818
295.13
1,623.39
0.7305
1,185.89
1,623.37
0.0031
5.03
1,623.36
0.0040
6.49
1,623.35
23.5611
38,247.91
1,623.33
1.5282
2,480.77
1,623.32
0.0032
5.19
1,623.29
9.7685
15,857.11
1,623.27
0.0031
5.03
1,623.26
0.6920
1,123.30
1,623.25
0.0500
81.16
1,623.23
0.0110
17.86
1,623.22
38.5622
62,594.93
1,623.21
10.7394
17,432.30
1,623.18
0.0129
20.94
1,623.17
2.9281
4,752.80
1,623.16
0.8779
1,424.97
1,623.14
0.4381
711.10
1,623.11
23.5642
38,247.29
1,623.10
5.5437
8,997.98
1,623.09
9.4076
15,269.38
1,623.07
0.0047
7.63
1,623.05
0.0032
5.19
1,623.04
0.0071
11.52
1,623.03
1.7965
2,915.77
1,622.99
7.4453
12,083.65
1,622.98
2.2245
3,610.32
1,622.96
0.0102
16.55
1,622.93
3.3887
5,499.62
1,622.92
0.1942
315.17
1,622.91
0.0047
7.63
1,622.90
1.5180
2,463.56
1,622.89
7.3963
12,003.38
1,622.88
20.2004
32,782.83
1,622.87
11.8440
19,221.27
1,622.85
0.0246
39.92
1,622.83
0.0031
5.03
1,622.80
38.6318
62,691.69
1,622.79
7.3994
12,007.67
1,622.78
23.5643
38,239.67
1,622.75
0.2312
375.18
1,622.74
26.7934
43,478.72
1,622.73
0.0031
5.03
1,622.72
3.0791
4,996.52
1,622.70
6.9607
11,295.13
1,622.69
5.5437
8,995.71
1,622.68
0.3155
511.96
1,622.66
0.0192
31.16
1,622.65
16.4528
26,697.14
1,622.64
11.6332
18,876.50
1,622.62
0.3135
508.69
1,622.61
0.0063
10.22
1,622.59
23.5658
38,237.63
1,622.58
0.1818
294.99
1,622.56
8.8193
14,309.84
1,622.55
3.0024
4,871.54
1,622.54
14.1750
22,999.50
1,622.53
16.4523
26,694.35
1,622.52
0.0031
5.03
1,622.50
3.4310
5,566.80
1,622.49
12.9202
20,962.90
1,622.48
0.0515
83.56
1,622.46
0.0031
5.03
1,622.45
1.5457
2,507.82
1,622.43
0.0079
12.82
1,622.42
23.8311
38,664.05
1,622.41
0.0031
5.03
1,622.40
9.9859
16,201.12
1,622.39
8.6390
14,015.83
1,622.38
41.0865
66,657.92
1,622.37
12.3193
19,986.46
1,622.36
16.4466
26,682.31
1,622.34
3.4682
5,626.60
1,622.33
0.0031
5.03
1,622.32
46.0326
74,679.61
1,622.31
0.1549
251.30
1,622.29
14.6024
23,689.33
1,622.28
1.8859
3,059.46
1,622.27
12.3240
19,992.86
1,622.26
0.0031
5.03
1,622.25
16.9954
27,570.79
1,622.24
40.2453
65,287.54
1,622.23
8.6390
14,014.44
1,622.21
0.0031
5.03
1,622.18
1.8526
3,005.25
1,622.17
12.3193
19,984.00
1,622.16
16.0592
26,050.59
1,622.15
2.9250
4,744.79
1,622.14
0.0160
25.95
1,622.13
8.6344
14,006.12
1,622.12
16.9365
27,473.04
1,622.11
0.0047
7.62
1,622.10
1.5180
2,462.35
1,622.09
0.5400
875.93
1,622.08
10.7835
17,491.70
1,622.07
0.5463
886.14
1,622.06
24.1011
39,093.43
1,622.05
17.5291
28,433.08
1,622.03
8.6344
14,005.26
1,622.02
0.0031
5.03
1,622.01
12.3179
19,979.76
1,622.00
66.0576
107,145.43
1,621.99
0.5400
875.87
1,621.98
19.6434
31,861.20
1,621.95
0.0078
12.65
1,621.94
14.1719
22,985.97
1,621.93
34.7081
56,294.11
1,621.92
0.0040
6.49
1,621.91
0.4323
701.15
1,621.90
0.0693
112.40
1,621.89
0.0032
5.19
1,621.87
23.5771
38,238.99
1,621.86
16.4472
26,675.06
1,621.85
16.2459
26,348.41
1,621.84
17.2727
28,013.56
1,621.83
8.6328
14,000.93
1,621.82
0.0510
82.71
1,621.81
0.8149
1,321.61
1,621.80
0.0032
5.19
1,621.79
7.4037
12,007.25
1,621.78
1.6680
2,705.13
1,621.77
1.2040
1,952.61
1,621.76
0.2158
349.98
1,621.75
0.0885
143.52
1,621.74
14.1719
22,983.14
1,621.73
16.7172
27,110.78
1,621.72
2.9250
4,743.53
1,621.71
8.6400
14,011.57
1,621.69
23.5911
38,257.45
1,621.68
17.9852
29,166.24
1,621.67
3.0879
5,007.55
1,621.65
0.2204
357.41
1,621.64
14.1719
22,981.72
1,621.63
0.0047
7.62
1,621.62
0.0332
53.84
1,621.61
9.9852
16,192.10
1,621.60
7.8838
12,784.37
1,621.59
16.4565
26,685.70
1,621.56
5.1835
8,405.36
1,621.55
0.5794
939.53
1,621.54
0.3320
538.35
1,621.53
0.0047
7.62
1,621.52
0.2771
449.32
1,621.51
26.6493
43,212.11
1,621.50
22.9917
37,281.04
1,621.49
0.2732
442.99
1,621.48
1.6375
2,655.17
1,621.47
0.0047
7.62
1,621.45
2.9313
4,752.96
1,621.44
19.6535
31,866.97
1,621.43
16.4533
26,677.87
1,621.42
5.1384
8,331.50
1,621.41
0.0300
48.64
1,621.39
0.1625
263.48
1,621.38
0.0032
5.19
1,621.36
0.0103
16.70
1,621.35
19.4052
31,462.62
1,621.34
23.5911
38,249.19
1,621.33
8.6282
13,989.16
1,621.32
1.7184
2,786.08
1,621.31
2.4047
3,898.76
1,621.30
16.4533
26,675.74
1,621.28
29.1114
47,197.73
1,621.27
15.4241
25,006.63
1,621.24
0.2500
405.31
1,621.23
8.6282
13,988.30
1,621.22
9.8516
15,971.61
1,621.20
0.0403
65.33
1,621.18
0.0032
5.19
1,621.17
19.0641
30,906.15
1,621.16
0.4604
746.38
1,621.15
1.0847
1,758.46
1,621.14
14.4581
23,438.60
1,621.13
36.8189
59,688.22
1,621.12
31.4346
50,959.26
1,621.11
9.7006
15,725.74
1,621.10
0.0034
5.51
1,621.09
0.3117
505.29
1,621.08
0.2192
355.34
1,621.07
0.1148
186.10
1,621.06
0.0362
58.68
1,621.05
0.6271
1,016.56
1,621.04
8.0782
13,095.09
1,621.03
16.0374
25,997.11
1,621.02
4.9127
7,963.58
1,621.01
6.7788
10,988.50
1,621.00
0.0156
25.29
1,620.99
0.0347
56.25
1,620.96
23.5713
38,208.13
1,620.95
3.0956
5,017.81
1,620.94
2.6173
4,242.49
1,620.93
17.0999
27,717.74
1,620.92
4.2581
6,902.04
1,620.91
7.0899
11,492.09
1,620.90
17.3889
28,185.67
1,620.89
0.2732
442.83
1,620.88
0.0071
11.51
1,620.87
0.3084
499.88
1,620.86
0.0062
10.05
1,620.85
0.3062
496.30
1,620.84
0.5400
875.25
1,620.83
0.8652
1,402.34
1,620.82
0.5923
960.01
1,620.81
0.4965
804.73
1,620.80
0.7005
1,135.37
1,620.79
5.5311
8,964.75
1,620.78
0.6597
1,069.23
1,620.77
0.3282
531.94
1,620.76
12.3744
20,055.93
1,620.75
5.3715
8,705.86
1,620.74
51.7291
83,839.42
1,620.55
1,620.73
4.2795
6,935.91
1,620.72
0.0219
35.49
1,620.71
0.0127
20.58
1,620.70
0.0033
5.35
1,620.69
0.0064
10.37
1,620.68
0.0064
10.37
1,620.67
0.0033
5.35
1,620.66
0.0096
15.56
1,620.65
0.0033
5.35
1,620.64
0.0062
10.05
1,620.63
0.0062
10.05
1,620.62
0.0031
5.02
1,620.61
0.0031
5.02
1,620.60
0.0031
5.02
1,620.59
0.0092
14.91
1,620.57
0.3147
509.99
1,620.56
0.0134
21.72
1,620.55
1.1862
1,922.30
1,620.54
0.0095
15.40
1,620.53
0.2265
367.05
1,620.51
7.3051
11,837.99
1,620.50
23.5611
38,180.76
1,620.49
0.0123
19.93
1,620.48
12.0680
19,555.95
1,620.47
0.0239
38.73
1,620.46
0.1751
283.74
1,620.44
1.3867
2,247.06
1,620.43
47.1391
76,385.61
1,620.42
0.0063
10.21
1,620.41
0.0110
17.82
1,620.40
0.0133
21.55
1,620.39
3.1333
5,077.17
1,620.38
0.1595
258.45
1,620.37
0.1569
254.24
1,620.36
0.0362
58.66
1,620.35
0.0031
5.02
1,620.33
6.7787
10,983.73
1,620.32
1.8666
3,024.49
1,620.31
7.0500
11,423.19
1,620.30
14.6884
23,799.61
1,620.29
25.1244
40,708.81
1,620.28
41.6522
67,488.23
1,620.27
0.0031
5.02
1,620.26
0.8794
1,424.86
1,620.25
0.0078
12.64
1,620.24
0.0260
42.13
1,620.22
8.4874
13,751.46
1,620.21
10.3277
16,733.04
1,620.20
6.7756
10,977.83
1,620.19
0.2505
405.86
1,620.17
8.6349
13,990.01
1,620.16
13.0927
21,212.27
1,620.15
16.4833
26,705.42
1,620.14
3.0895
5,005.42
1,620.13
0.7203
1,166.98
1,620.12
5.2551
8,513.89
1,620.11
0.0032
5.18
1,620.10
5.5937
9,062.35
1,620.09
12.3421
19,995.31
1,620.08
0.0371
60.10
1,620.07
0.0032
5.18
1,620.06
0.0064
10.37
1,620.05
5.5568
9,002.29
1,620.04
8.6323
13,984.67
1,620.03
0.0032
5.18
1,620.02
2.9282
4,743.74
1,620.01
0.0300
48.60
1,620.00
12.0943
19,592.77
1,619.99
23.9237
38,756.15
1,619.98
0.4062
658.04
1,619.96
0.0987
159.89
1,619.95
0.0221
35.80
1,619.94
0.0332
53.78
1,619.93
0.0047
7.61
1,619.92
0.0071
11.50
1,619.91
0.0054
8.75
1,619.90
11.7694
19,065.25
1,619.89
25.2321
40,873.23
1,619.87
0.8300
1,344.49
1,619.86
5.5437
8,980.02
1,619.85
0.0064
10.37
1,619.84
12.1782
19,726.74
1,619.83
8.6328
13,983.67
1,619.82
0.0047
7.61
1,619.81
2.3196
3,757.31
1,619.80
0.0300
48.59
1,619.79
26.4919
42,911.31
1,619.78
0.4387
710.60
1,619.77
1.5703
2,543.52
1,619.76
0.0072
11.66
1,619.75
0.1505
243.77
1,619.74
0.2700
437.33
1,619.73
0.0300
48.59
1,619.72
4.1611
6,739.82
1,619.71
3.6520
5,915.18
1,619.70
2.9358
4,755.12
1,619.69
7.3483
11,901.97
1,619.68
0.0040
6.48
1,619.67
9.6815
15,680.84
1,619.66
22.0250
35,673.01
1,619.64
0.3332
539.66
1,619.63
0.3541
573.51
1,619.62
8.6337
13,983.31
1,619.61
0.0047
7.61
1,619.60
10.4142
16,866.84
1,619.59
23.5911
38,207.91
1,619.58
0.0124
20.08
1,619.57
0.9212
1,491.95
1,619.55
2.9304
4,745.93
1,619.53
0.7052
1,142.09
1,619.52
13.0014
21,056.03
1,619.51
11.2770
18,263.21
1,619.50
1.8526
3,000.29
1,619.49
6.8642
11,116.50
1,619.48
1.5096
2,444.77
1,619.46
5.5437
8,977.80
1,619.45
0.0347
56.19
1,619.44
16.7423
27,113.15
1,619.43
0.2395
387.85
1,619.42
8.6393
13,990.66
1,619.41
8.6369
13,986.68
1,619.40
2.1769
3,525.27
1,619.39
7.0887
11,479.37
1,619.37
0.0064
10.36
1,619.36
6.2292
10,087.32
1,619.35
10.5262
17,045.60
1,619.34
25.3897
41,114.56
1,619.33
0.2731
442.24
1,619.32
0.0032
5.18
1,619.31
0.0167
27.04
1,619.30
2.9326
4,748.76
1,619.29
3.6587
5,924.50
1,619.28
0.0072
11.66
1,619.27
14.6391
23,704.66
1,619.26
14.4352
23,374.34
1,619.25
9.9437
16,101.34
1,619.24
0.3240
524.63
1,619.23
8.6348
13,981.73
1,619.22
16.4466
26,630.66
1,619.20
2.0608
3,336.85
1,619.19
6.7756
10,970.98
1,619.18
13.1555
21,301.12
1,619.17
23.5730
38,168.69
1,619.16
23.9364
38,756.86
1,619.14
0.0032
5.18
1,619.13
0.8572
1,387.92
1,619.12
0.0040
6.48
1,619.11
0.0031
5.02
1,619.09
0.1014
164.18
1,619.07
0.2306
373.36
1,619.06
2.4617
3,985.64
1,619.05
8.4687
13,711.25
1,619.04
0.1745
282.52
1,619.03
13.3454
21,606.60
1,619.02
8.9483
14,487.48
1,619.01
7.1882
11,637.77
1,619.00
17.5147
28,356.30
1,618.98
0.1505
243.66
1,618.97
0.0047
7.61
1,618.96
0.0103
16.68
1,618.95
0.0032
5.18
1,618.93
7.1305
11,543.78
1,618.92
23.5611
38,143.54
1,618.91
0.0031
5.02
1,618.90
5.1201
8,288.93
1,618.89
0.1627
263.39
1,618.88
0.1545
250.12
1,618.87
0.0124
20.07
1,618.86
4.5667
7,392.85
1,618.85
5.7316
9,278.60
1,618.83
2.1766
3,523.55
1,618.82
8.6380
13,983.37
1,618.81
6.7787
10,973.43
1,618.80
45.6864
73,957.14
1,618.78
7.7952
12,618.71
1,618.77
16.4452
26,621.00
1,618.76
2.9250
4,734.87
1,618.75
5.5937
9,054.80
1,618.74
0.0031
5.02
1,618.73
0.8019
1,298.06
1,618.72
0.2968
480.44
1,618.71
0.0243
39.33
1,618.70
0.0229
37.07
1,618.69
0.0032
5.18
1,618.68
11.5848
18,752.08
1,618.67
8.6380
13,982.07
1,618.66
7.0922
11,479.86
1,618.65
6.9200
11,201.06
1,618.64
16.4734
26,664.50
1,618.63
19.7857
32,025.73
1,618.62
39.4672
63,882.40
1,618.61
23.5611
38,136.23
1,618.59
2.9250
4,734.38
1,618.58
0.0131
21.20
1,618.56
0.3172
513.41
1,618.54
0.0031
5.02
1,618.52
0.0032
5.18
1,618.51
1.0661
1,725.49
1,618.50
2.2149
3,584.82
1,618.47
0.4145
670.86
1,618.46
8.1578
13,203.07
1,618.45
7.0617
11,429.01
1,618.43
0.0032
5.18
1,618.42
3.0958
5,010.30
1,618.41
0.0031
5.02
1,618.40
16.4533
26,628.02
1,618.39
0.1752
283.54
1,618.38
0.0329
53.24
1,618.37
0.0031
5.02
1,618.33
6.7756
10,965.16
1,618.32
38.0729
61,614.14
1,618.31
23.5611
38,129.16
1,618.30
10.7529
17,401.42
1,618.29
93.0380
150,562.47
1,618.28
2.9250
4,733.47
1,618.27
0.0031
5.02
1,618.26
0.0047
7.61
1,618.25
0.0032
5.18
1,618.22
0.0031
5.02
1,618.20
23.3503
37,785.46
1,618.19
38.6818
62,594.50
1,618.18
0.2716
439.50
1,618.17
0.5033
814.42
1,618.16
39.6763
64,202.60
1,618.15
0.0037
5.99
1,618.14
0.1536
248.55
1,618.13
0.1505
243.53
1,618.12
0.0559
90.45
1,618.11
2.9740
4,812.26
1,618.08
0.1668
269.90
1,618.07
0.0063
10.19
1,618.04
0.1818
294.16
1,618.03
1.5180
2,456.17
1,618.02
8.5288
13,799.77
1,618.01
24.0611
38,931.10
1,618.00
4.5111
7,298.96
1,617.99
0.0031
5.02
1,617.98
0.0032
5.18
1,617.96
0.9073
1,467.98
1,617.95
0.8762
1,417.65
1,617.94
3.1258
5,057.36
1,617.91
0.0335
54.20
1,617.89
0.1694
274.07
1,617.88
0.2507
405.60
1,617.86
0.3489
564.47
1,617.85
0.8174
1,322.43
1,617.83
0.0068
11.00
1,617.80
0.1700
275.03
1,617.77
10.4142
16,847.78
1,617.76
72.0178
116,507.52
1,617.75
152.4433
246,615.15
1,617.74
38.7545
62,694.70
1,617.73
0.9295
1,503.68
1,617.72
0.1000
161.77
1,617.69
0.5031
813.86
1,617.68
3.2760
5,299.52
1,617.67
2.2675
3,668.07
1,617.66
0.8161
1,320.17
1,617.65
1.0013
1,619.75
1,617.64
0.2325
376.10
1,617.63
0.0063
10.19
1,617.61
0.1628
263.35
1,617.60
2.9528
4,776.45
1,617.57
0.0062
10.03
1,617.53
0.5318
860.20
1,617.50
1.3205
2,135.91
1,617.49
0.0164
26.53
1,617.48
1.2781
2,067.30
1,617.45
0.0032
5.18
1,617.44
1.5180
2,455.27
1,617.43
2.9250
4,730.98
1,617.40
0.1031
166.75
1,617.39
0.1629
263.47
1,617.38
0.3514
568.35
1,617.37
0.0071
11.48
1,617.36
1.5519
2,509.98
1,617.34
0.0129
20.86
1,617.31
0.6101
986.72
1,617.26
2.9250
4,730.49
1,617.25
1.2363
1,999.41
1,617.24
1.7578
2,842.78
1,617.20
0.5179
837.55
1,617.19
0.0032
5.18
1,617.13
0.1629
263.43
1,617.12
0.0071
11.48
1,617.10
7.9471
12,851.26
1,617.09
2.9532
4,775.59
1,617.08
0.0161
26.03
1,617.07
0.1000
161.71
1,617.06
0.0392
63.39
1,617.05
0.0031
5.01
1,617.04
3.0000
4,851.12
1,617.02
0.0034
5.50
1,617.00
2.1390
3,458.76
1,616.97
0.0031
5.01
1,616.96
1.0587
1,711.88
1,616.95
0.0500
80.85
1,616.93
1.5211
2,459.51
1,616.92
2.9250
4,729.49
1,616.91
0.1032
166.87
1,616.89
0.1629
263.39
1,616.87
0.9734
1,573.86
1,616.86
0.0031
5.01
1,616.85
0.4939
798.56
1,616.84
0.0031
5.01
1,616.83
0.0032
5.17
1,616.82
0.2041
329.99
1,616.81
0.0045
7.28
1,616.80
0.1341
216.81
1,616.78
0.0100
16.17
1,616.75
3.0250
4,890.67
1,616.74
0.0032
5.17
1,616.71
0.0031
5.01
1,616.70
0.8966
1,449.53
1,616.68
0.0032
5.17
1,616.67
0.3832
619.51
1,616.66
0.0139
22.47
1,616.64
0.0040
6.47
1,616.63
0.3047
492.59
1,616.59
0.1032
166.83
1,616.58
2.9250
4,728.50
1,616.57
1.6998
2,747.85
1,616.56
0.0032
5.17
1,616.54
0.6270
1,013.57
1,616.53
38.7219
62,595.11
1,616.51
0.0032
5.17
1,616.50
0.0500
80.83
1,616.49
0.0430
69.51
1,616.48
5.1567
8,335.70
1,616.47
0.0063
10.18
1,616.46
0.0890
143.86
1,616.44
0.0051
8.24
1,616.43
3.2422
5,240.79
1,616.42
0.2044
330.40
1,616.41
2.9523
4,772.13
1,616.40
0.0525
84.86
1,616.39
0.0266
43.00
1,616.38
0.1886
304.85
1,616.36
0.0208
33.62
1,616.35
0.0032
5.17
1,616.30
0.0158
25.54
1,616.29
0.0032
5.17
1,616.26
1.9274
3,115.18
1,616.25
0.1190
192.33
1,616.24
3.5502
5,737.98
1,616.23
0.7397
1,195.53
1,616.21
0.0032
5.17
1,616.20
0.0643
103.92
1,616.16
0.0040
6.46
1,616.14
0.0754
121.86
1,616.13
1.0032
1,621.30
1,616.12
0.0463
74.83
1,616.11
0.9082
1,467.75
1,616.10
0.1000
161.61
1,616.07
2.9250
4,727.00
1,616.05
0.3253
525.70
1,616.02
0.0500
80.80
1,616.01
0.1539
248.70
1,616.00
23.5947
38,129.04
1,615.96
0.0166
26.82
1,615.92
0.0047
7.59
1,615.90
2.9250
4,726.51
1,615.89
0.0042
6.79
1,615.88
0.1556
251.43
1,615.86
0.0031
5.01
1,615.85
0.0032
5.17
1,615.81
1.5180
2,452.80
1,615.80
42.7790
69,122.31
1,615.78
0.1000
161.58
1,615.75
0.0031
5.01
1,615.73
2.9250
4,726.01
1,615.69
0.2010
324.75
1,615.68
1.6533
2,671.20
1,615.67
0.0032
5.17
1,615.66
0.0034
5.49
1,615.63
0.0092
14.86
1,615.61
0.1000
161.56
1,615.60
1.9375
3,130.23
1,615.56
2.9250
4,725.51
1,615.55
155.0633
250,512.51
1,615.54
0.0537
86.75
1,615.49
0.0542
87.56
1,615.46
1.5180
2,452.27
1,615.45
0.1000
161.55
1,615.44
0.1029
166.23
1,615.42
93.8741
151,646.10
1,615.41
0.0317
51.21
1,615.39
2.9250
4,725.02
1,615.38
0.1509
243.76
1,615.36
0.9797
1,582.57
1,615.32
0.0055
8.88
1,615.31
0.0038
6.14
1,615.30
0.0044
7.11
1,615.29
0.0115
18.58
1,615.28
0.0039
6.30
1,615.26
0.0081
13.08
1,615.22
4.0538
6,547.78
1,615.20
0.0040
6.46
1,615.18
0.0031
5.01
1,615.17
0.0160
25.84
1,615.15
1.5180
2,451.80
1,615.14
0.0285
46.03
1,615.13
155.3728
250,947.27
1,615.12
0.0045
7.27
1,615.09
0.0100
16.15
1,615.07
0.0987
159.41
1,615.05
2.9282
4,729.19
1,615.02
0.0076
12.27
1,615.00
20.9978
33,911.45
1,614.95
0.0033
5.33
1,614.94
0.1818
293.60
1,614.88
2.9250
4,723.52
1,614.85
0.0037
5.97
1,614.82
1.5180
2,451.30
1,614.80
0.0680
109.81
1,614.76
0.1509
243.67
1,614.74
0.0039
6.30
1,614.73
0.0365
58.94
1,614.72
158.1611
255,385.89
1,614.71
2.9250
4,723.03
1,614.70
0.0329
53.12
1,614.69
0.0032
5.17
1,614.67
0.0086
13.89
1,614.65
0.0112
18.08
1,614.64
0.1000
161.46
1,614.63
0.0032
5.17
1,614.61
0.3680
594.18
1,614.58
0.0057
9.20
1,614.57
0.2012
324.85
1,614.54
2.9301
4,730.76
1,614.52
0.0032
5.17
1,614.51
1.0000
1,614.51
1,614.49
0.0036
5.81
1,614.41
0.1181
190.66
1,614.40
0.0072
11.62
1,614.38
0.7994
1,290.54
1,614.37
2.9250
4,722.03
1,614.36
0.0047
7.59
1,614.35
0.0031
5.00
1,614.29
1.5180
2,450.49
1,614.27
0.1318
212.76
1,614.25
0.0032
5.17
1,614.24
0.0040
6.46
1,614.23
4.5499
7,344.59
1,614.20
2.9250
4,721.54
1,614.14
0.1510
243.74
1,614.10
0.0101
16.30
1,614.07
0.2057
332.01
1,614.06
1.5242
2,460.15
1,614.05
0.0035
5.65
1,614.03
2.9480
4,758.16
1,614.01
0.2104
339.59
1,614.00
0.1898
306.34
1,613.98
0.6270
1,011.97
1,613.93
0.0054
8.72
1,613.88
0.0071
11.46
1,613.87
3.7660
6,077.83
1,613.86
2.9250
4,720.54
1,613.81
0.0080
12.91
1,613.80
0.0051
8.23
1,613.79
1.5180
2,449.73
1,613.74
0.0038
6.13
1,613.73
0.0031
5.00
1,613.72
2.3073
3,723.34
1,613.70
0.0080
12.91
1,613.69
11.0774
17,875.49
1,613.68
0.0433
69.87
1,613.63
0.1581
255.11
1,613.60
1.3204
2,130.60
1,613.58
0.0047
7.58
1,613.57
0.0135
21.78
1,613.56
0.6270
1,011.70
1,613.55
0.0036
5.81
1,613.52
2.9563
4,770.05
1,613.51
0.1542
248.80
1,613.50
0.1078
173.94
1,613.48
0.0365
58.89
1,613.46
0.0407
65.67
1,613.45
0.2013
324.79
1,613.42
0.9667
1,559.69
1,613.41
0.0988
159.40
1,613.40
0.0433
69.86
1,613.39
154.6123
249,449.94
1,613.35
0.0036
5.81
1,613.33
0.0463
74.70
1,613.31
0.1906
307.50
1,613.30
0.0101
16.29
1,613.29
0.0532
85.83
1,613.25
0.0113
18.23
1,613.24
0.0032
5.16
1,613.23
0.0058
9.36
1,613.22
0.0301
48.56
1,613.21
0.0057
9.20
1,613.20
0.0185
29.84
1,613.16
0.0050
8.07
1,613.14
0.0080
12.91
1,613.12
0.0607
97.92
1,613.10
0.0036
5.81
1,613.07
0.0032
5.16
1,613.06
0.0547
88.23
Recent Trades
Price
Size
Time
1,620.6100
0.0027
00:35:19
1,620.6100
0.0031
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6100
0.0033
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6100
0.0031
00:35:19
1,620.6100
0.0033
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6100
0.0032
00:35:19
1,620.6200
0.0001
00:35:19
1,620.6200
0.0032
00:35:19
1,620.6200
0.0032
00:35:19
1,620.6200
0.0032
00:35:19
1,620.6200
0.0032
00:35:19
1,620.6200
0.0032
00:35:19
1,620.6300
0.0001
00:35:19
1,620.6300
0.0032
00:35:19
1,620.6300
0.0032
00:35:19
1,620.6300
0.0032
00:35:19
1,620.6400
0.0031
00:35:19
1,620.6400
0.0033
00:35:19
1,620.6500
0.0033
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0031
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0072
00:35:19
1,620.6500
0.0032
00:35:19
1,620.6500
0.0243
00:35:19
1,620.6500
0.0031
00:35:19
1,620.6500
0.0031
00:35:19
1,620.6500
0.0031
00:35:19
1,620.6500
0.0031
00:35:19
1,620.6600
0.0033
00:35:19
1,620.6600
0.0031
00:35:19
1,620.6600
0.0032
00:35:19
1,620.6600
0.0032
00:35:19
1,620.6600
0.0032
00:35:19
1,620.6600
0.0031
00:35:19
1,620.6600
0.0031
00:35:19
1,620.6600
0.0031
00:35:19
1,620.6600
0.0031
00:35:19
1,620.6700
0.0031
00:35:19
1,620.6700
0.0033
00:35:19
1,620.6700
0.0032
00:35:19
1,620.6700
0.0031
00:35:19
1,620.6700
0.0031
00:35:19
1,620.6700
0.0031
00:35:19
1,620.6700
0.0031
00:35:19
1,620.6800
0.0031
00:35:19
1,620.6800
0.0033
00:35:19
1,620.6800
0.0031
00:35:19
1,620.6800
0.0031
00:35:19
1,620.6800
0.0031
00:35:19
1,620.6800
0.0031
00:35:19
1,620.6900
0.0031
00:35:19
1,620.6900
0.0711
00:35:19
1,620.6900
0.0033
00:35:19
1,620.6900
0.0031
00:35:19
1,620.6900
0.0031
00:35:19
1,620.6900
0.0031
00:35:19
1,620.6900
0.0031
00:35:19
1,620.7000
0.0031
00:35:19
1,620.7000
0.0033
00:35:19
1,620.7000
0.0031
00:35:19
1,620.7100
0.0031
00:35:19
1,620.7100
0.0031
00:35:19
1,620.7100
0.0033
00:35:19
1,620.7100
0.0031
00:35:19
1,620.7100
0.0031
00:35:19
1,620.7200
0.0031
00:35:19
1,620.7200
0.0040
00:35:19
1,620.7200
0.0033
00:35:19
1,620.7200
0.0032
00:35:19
1,620.7300
0.0031
00:35:19
1,620.7300
0.0032
00:35:19
1,620.7300
0.0033
00:35:19
1,620.7300
0.0031
00:35:19
1,620.7400
0.0031
00:35:19
1,620.7400
0.0033
00:35:19
1,620.7400
0.0031
00:35:19
1,620.7400
0.0031
00:35:19
1,620.7400
0.0031
00:35:19
1,620.7400
0.0031
00:35:19
1,620.7500
0.0031
00:35:20
1,620.7500
0.0034
00:35:20
1,620.7500
0.0065
00:35:20
1,620.7500
0.0032
00:35:20
1,620.7500
0.0033
00:35:20
1,620.7400
0.0032
00:35:21
1,620.7400
0.0033
00:35:21
1,620.7400
0.0065
00:35:21
1,620.7400
0.0065
00:35:21
1,620.7400
0.0065
00:35:21