English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
4.56800000
Low
4.12600000
High
4.59000000
Vol
1,548,853
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.16
2.6900
13.87
5.15
6.0300
31.07
5.15
507.6700
2,614.50
5.15
3.6900
19.00
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
2.3900
12.30
5.14
6.5600
33.74
5.14
31.3400
161.09
5.14
17.7500
91.16
5.13
4,163.6300
21,351.09
5.13
9.7200
49.82
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
4.0500
20.74
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
11.2100
57.28
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2,791.1800
14,235.02
5.10
36.5700
186.43
5.10
4.9900
25.43
5.09
5.0200
25.56
5.09
4.0000
20.36
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
351.5400
1,787.93
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
12.8800
65.30
5.07
1.5700
7.96
5.07
100.7100
510.10
5.06
31.8000
161.04
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
479.6400
2,422.18
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1500
10.85
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
27.8600
140.41
5.04
3.6900
18.59
5.04
2.3900
12.04
5.03
3.5900
18.06
5.03
111.4800
560.74
5.03
9.3000
46.77
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
38.7500
194.53
5.02
7.4100
37.19
5.02
3.6900
18.51
5.02
93.6600
469.80
5.02
5.0000
25.08
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
122.5800
614.13
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
2.5500
12.76
5.00
10.0200
50.13
5.00
11.4700
57.36
5.00
4,299.6800
21,498.40
5.00
5.0200
25.08
5.00
5.4300
27.12
4.99
75.6700
377.90
4.99
23.7800
118.71
4.99
6.0900
30.39
4.99
220.7300
1,101.00
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
6.3600
31.67
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
3.6900
18.35
4.97
5.1000
25.35
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
2.2300
11.06
4.96
381.4500
1,891.61
4.96
43.1300
213.80
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
3.6900
18.27
4.95
108.0100
534.65
4.95
1.0400
5.14
4.95
145.1400
717.72
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.0300
29.78
4.94
31.3400
154.66
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
6.0300
29.61
4.91
1.0800
5.30
4.91
37.8600
185.82
4.91
12.1000
59.35
4.90
10.0200
49.13
4.90
161.9600
793.60
4.90
1,370.0000
6,711.63
4.90
19.3300
94.64
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
147.4500
721.03
4.89
71.1600
347.90
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
11.8800
57.99
4.88
5.2300
25.51
4.88
2.8400
13.85
4.87
17.7500
86.48
4.87
1,091.7800
5,316.97
4.87
3.5500
17.27
4.86
13.7100
66.69
4.86
7.2200
35.09
4.86
1.3800
6.71
4.86
34.5300
167.75
4.86
6.0300
29.29
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
134.4200
651.94
4.85
17.7500
86.05
4.85
2.5500
12.36
4.84
28.6100
138.59
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
3.6900
17.86
4.84
4.5600
22.07
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
8.8900
42.94
4.83
18.8400
90.96
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
1.9600
9.45
4.82
3.6900
17.79
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
31.3400
150.93
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
47.9000
230.45
4.81
12.7300
61.23
4.81
34.8700
167.69
4.81
10.0200
48.16
4.80
7.9900
38.38
4.80
574.4100
2,757.17
4.80
12.1000
58.07
4.80
3.6900
17.70
4.80
48.0400
230.45
4.80
2.5500
12.23
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
218.5200
1,046.71
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
1.9600
9.38
4.78
84.4500
403.84
4.78
2.3900
11.43
4.78
1.5800
7.55
4.78
17.5400
83.82
4.78
35.0300
167.34
4.78
6.0300
28.80
4.77
3.5500
16.93
4.77
48.3300
230.44
4.77
10.0200
47.77
4.77
23.3300
111.17
4.76
5,655.4200
26,942.42
4.76
4,014.2100
19,119.68
4.76
2,913.3900
13,873.56
4.76
2,856.2600
13,598.65
4.76
35.2400
167.74
4.76
171.7600
817.06
4.76
3.6900
17.55
4.75
50.0800
238.08
4.75
229.5100
1,090.17
4.75
10.0200
47.57
4.75
18.8400
89.43
4.75
1.9600
9.30
4.75
4.9400
23.44
4.74
11.5900
54.97
4.74
23.4100
111.01
4.74
3.5900
17.02
4.74
8.4000
39.82
4.74
48.6300
230.46
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
3.6900
17.46
4.73
10.0200
47.38
4.73
1.9600
9.26
4.73
48.7700
230.44
4.72
3.5500
16.77
4.72
18.8400
88.98
4.72
1.5800
7.46
4.72
1.7300
8.16
4.71
88.2100
415.56
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
7.3700
34.70
4.71
173.7000
817.26
4.70
1.3800
6.49
4.70
110.3200
518.50
4.70
49.0600
230.43
4.70
16.6200
78.05
4.70
3.2700
15.35
4.69
6.0000
28.16
4.69
10.0200
47.00
4.69
5.6500
26.49
4.68
20.6600
96.77
4.68
49.2100
230.45
4.68
5.2600
24.62
4.68
3.5500
16.61
4.68
74.0600
346.38
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
6.5100
30.40
4.67
51.6900
241.34
4.67
9.1400
42.66
4.66
642.8500
2,998.25
4.66
9.7600
45.48
4.66
20.2900
94.51
4.66
72.7100
338.47
4.65
10.0200
46.63
4.65
38.4600
178.95
4.65
3.2000
14.89
4.65
1.9600
9.12
4.65
122.7700
570.88
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
33.4700
155.43
4.64
49.6600
230.47
4.64
2.3900
11.08
4.64
87.4900
405.52
4.63
5.5100
25.52
4.63
93.9400
434.66
4.63
5.5100
25.48
4.62
3.6900
17.06
4.62
10.9300
50.50
4.62
11.5800
53.48
4.62
36.3300
167.74
4.62
10.0200
46.25
4.61
73.9700
341.22
4.61
2.3700
10.93
4.61
3.0100
13.87
4.61
1.5800
7.28
4.60
1.3000
5.99
4.60
3.6900
16.98
4.60
119.5000
549.70
4.60
52.4700
241.31
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
14.6500
67.32
4.59
20.3200
93.35
4.59
25.0000
114.83
4.59
46.8700
215.04
4.59
3.5500
16.28
4.59
59.9700
274.96
4.58
11.7600
53.87
4.58
3.6900
16.90
4.58
10.0200
45.88
4.58
16.4000
75.06
4.58
24.5100
112.13
4.57
3.4500
15.78
4.57
109.8000
501.90
4.57
6.5800
30.04
4.56
2.3900
10.91
4.56
32.4400
147.96
4.56
5.2600
23.99
4.56
54.2500
247.27
4.56
17.9500
81.80
4.56
1.9600
8.93
4.55
24.5200
111.66
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
79.1600
359.70
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
3.0300
13.76
4.54
1.9600
8.89
4.54
3.6900
16.74
4.53
19.0300
86.26
4.53
2.9500
13.37
4.53
60.6300
274.65
4.53
3.5400
16.03
4.53
3.5000
15.84
4.53
2.2300
10.09
4.52
65.7700
297.54
4.52
9.5300
43.10
4.52
1.9600
8.86
4.52
51.0200
230.46
4.52
76.7100
346.42
4.52
3.6900
16.66
4.51
3.0300
13.66
4.51
10.0200
45.15
4.50
5.6500
25.45
4.50
51.1800
230.46
4.50
471.7100
2,122.70
4.50
1.9600
8.82
4.50
6.1000
27.44
4.50
12.1000
54.39
4.49
3.6900
16.58
4.49
58.3300
261.90
4.49
2.0800
9.34
4.49
10.0200
44.97
4.48
1.1800
5.29
4.48
6.9300
31.05
4.48
37.4500
167.74
4.48
51.4900
230.47
4.47
3.0300
13.56
4.47
1.7300
7.74
4.47
3.6900
16.50
4.47
155.0100
692.89
4.47
5.7100
25.50
4.46
54.1000
241.45
4.46
296.3400
1,322.27
4.46
1.9600
8.74
4.46
132.8800
592.51
4.46
3.5400
15.78
4.46
3.0300
13.50
4.46
1.9900
8.87
4.46
92.7500
413.20
4.45
5.9400
26.46
4.45
3.0900
13.76
4.45
12.2500
54.54
4.45
1.1300
5.03
4.45
127.0700
565.46
4.45
55.4900
246.88
4.45
332.8200
1,480.38
4.45
17.7300
78.81
4.44
1.9600
8.71
4.44
22.9400
101.88
4.44
3.3500
14.87
4.44
51.9500
230.45
4.44
5.8300
25.86
4.43
10.0200
44.43
4.43
37.8300
167.70
4.43
1.5800
7.00
4.43
3.6900
16.34
4.43
8.7800
38.85
4.42
54.0600
239.11
4.42
4.2400
18.75
4.42
2.3900
10.56
4.42
10.0200
44.26
4.41
199.1000
878.63
4.41
73.4400
323.94
4.41
3.5500
15.66
4.41
55.3000
243.82
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
1.9600
8.63
4.40
2.5500
11.23
4.40
117.4100
516.60
4.40
10.0200
44.08
4.40
12.1000
53.22
4.40
3.1500
13.85
4.40
52.4200
230.44
4.39
3.0300
13.31
4.39
98.3000
431.54
4.39
1.8400
8.08
4.39
38.2200
167.71
4.39
6.9400
30.45
4.39
4.2300
18.55
4.38
3.6900
16.18
4.38
52.5800
230.46
4.38
12.4100
54.37
4.38
3.3800
14.80
4.38
3.0300
13.26
4.37
1.5800
6.91
4.37
52.7400
230.47
4.37
63.1400
275.73
4.37
1.9600
8.56
4.36
10.0200
43.73
4.36
3.6900
16.10
4.36
82.4600
359.61
4.36
2,118.9900
9,238.80
4.36
56.0600
244.25
4.36
4.3100
18.77
4.36
268.4700
1,169.19
4.35
22.9000
99.62
4.35
5.8500
25.44
4.35
1.9600
8.52
4.35
10.0200
43.55
4.35
5.4200
23.55
4.34
93.1700
404.73
4.34
3.6900
16.01
4.33
18.2100
78.89
4.33
53.2100
230.45
4.33
13.0500
56.49
4.33
3.1600
13.68
4.33
1.2000
5.19
4.33
1.2100
5.23
4.33
4.7600
20.59
4.32
1.2100
5.23
4.32
1.2100
5.23
4.32
18.8500
81.47
4.32
1.2100
5.23
4.32
1.2100
5.23
4.32
2.9700
12.83
4.32
58.2700
251.61
4.32
267.4100
1,154.41
4.32
4.0700
17.57
4.32
6.1800
26.67
4.31
4.2400
18.29
4.31
388.4500
1,675.38
4.31
2.4900
10.74
4.31
16.6000
71.56
4.31
9.6700
41.68
4.31
271.7600
1,171.01
4.31
2.4900
10.73
4.31
5.2000
22.40
4.31
1.2100
5.21
4.31
320.9400
1,381.65
4.30
351.6700
1,513.59
4.30
23.7300
102.11
4.30
1.2100
5.21
4.30
267.4200
1,150.17
4.30
54.1700
232.93
4.30
2.9800
12.81
4.30
4.2400
18.22
4.30
397.3200
1,707.28
4.30
39.1000
167.97
4.30
432.9000
1,859.31
4.29
38.2300
164.16
4.29
294.4200
1,263.95
4.29
104.2600
447.48
4.29
66.7800
286.55
4.29
1,771.0700
7,597.89
4.29
294.4300
1,262.81
4.29
29.5100
126.54
4.29
281.1800
1,205.42
4.29
1,777.3200
7,617.59
4.29
281.1800
1,204.86
4.28
130.0700
557.22
4.28
284.7300
1,219.50
4.28
1,895.7000
8,117.39
4.28
356.0500
1,524.25
4.28
29.4900
126.22
4.28
390.6200
1,671.46
4.28
1,863.5200
7,972.14
4.28
313.5500
1,341.05
4.28
1,826.3400
7,809.43
4.28
529.5200
2,263.70
4.27
1,814.8200
7,756.54
4.27
296.9300
1,268.78
4.27
1,880.3300
8,032.77
4.27
294.7200
1,258.75
4.27
1,920.4200
8,200.19
4.27
474.6900
2,026.45
4.27
1,776.1500
7,580.61
4.27
521.0100
2,223.15
4.27
1,974.3300
8,422.49
4.27
429.7900
1,833.05
4.26
1,990.9200
8,489.28
4.26
505.6400
2,155.54
4.26
1,801.8200
7,679.36
4.26
551.7000
2,350.79
4.26
1,920.9000
8,183.03
4.26
1,110.1400
4,728.09
4.26
2,169.6600
9,238.41
4.26
942.0600
4,010.35
4.26
2,146.0000
9,133.38
4.26
600.0600
2,553.26
4.25
115.6100
491.80
4.25
33.2900
141.58
4.26
4.25
23.3000
99.07
4.25
53.3700
226.88
4.25
57.6800
245.14
4.25
32.5200
138.18
4.25
258.2500
1,097.05
4.25
1,387.8600
5,894.24
4.25
1,953.0200
8,292.52
4.25
1,180.8100
5,012.54
4.24
2,471.3400
10,488.37
4.24
1,143.4700
4,851.74
4.24
2,095.3800
8,888.60
4.24
297.7900
1,262.93
4.24
2,066.8600
8,763.49
4.24
527.4800
2,235.99
4.24
1,921.5700
8,143.61
4.24
575.6700
2,439.11
4.24
346.5400
1,467.94
4.24
2,551.0400
10,803.65
4.23
151.9800
643.48
4.23
2,183.3200
9,241.99
4.23
32.5300
137.67
4.23
2,069.0800
8,754.28
4.23
2,676.5700
11,321.89
4.23
2,777.0100
11,743.98
4.23
90.2900
381.75
4.23
2,917.0300
12,330.29
4.23
317.5100
1,341.80
4.23
343.4500
1,451.08
4.22
869.9000
3,674.46
4.22
2,089.0600
8,822.10
4.22
658.9700
2,782.17
4.22
279.4100
1,179.39
4.22
34.3300
144.87
4.22
2,696.9200
11,378.31
4.22
29.9900
126.50
4.22
279.4100
1,178.27
4.22
4.3000
18.13
4.22
334.0800
1,408.15
4.21
3.0000
12.64
4.21
343.1500
1,445.69
4.21
281.3800
1,185.17
4.21
279.4200
1,176.64
4.21
55.7200
234.58
4.21
299.7100
1,261.48
4.21
462.7800
1,947.38
4.21
252.4200
1,061.93
4.21
42.4300
178.46
4.21
255.4300
1,074.08
4.20
30.7000
129.06
4.20
264.7700
1,112.83
4.20
457.7000
1,923.26
4.20
254.0400
1,067.22
4.20
769.3600
3,231.31
4.20
1.2000
5.04
4.20
353.1100
1,482.36
4.20
252.4000
1,059.32
4.20
4.3000
18.04
4.20
258.2500
1,083.36
4.19
2.4000
10.07
4.19
261.6600
1,097.14
4.19
11.2200
47.03
4.19
1.2000
5.03
4.19
153.7900
644.38
4.19
7.2200
30.24
4.19
1.2000
5.03
4.19
4.8900
20.47
4.19
1.2000
5.02
4.19
1.2000
5.02
4.18
4.8700
20.38
4.18
1.2000
5.02
4.18
1.2000
5.02
4.18
1.2000
5.02
4.18
18.8500
78.79
4.18
49.6200
207.36
4.18
1.2100
5.06
4.18
56.3700
235.46
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
264.6400
1,103.55
4.17
680.5400
2,835.81
4.17
3.6000
15.00
4.17
59.0200
245.82
4.16
42.0400
175.01
4.16
50.1900
208.89
4.16
7.2100
29.99
4.16
702.9800
2,923.69
4.16
36.9700
153.72
4.16
2.4000
9.97
4.15
55.5000
230.44
4.14
3.6900
15.29
4.14
707.8900
2,932.08
4.14
10.0200
41.49
4.14
55.6700
230.47
4.14
134.4400
556.31
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
55.8400
230.45
4.13
720.8000
2,973.30
4.12
4.9900
20.57
4.12
40.2500
165.87
4.12
75.9900
313.08
4.12
16.0400
66.07
4.12
60.6300
249.49
4.11
12.3800
50.91
4.11
41.2400
169.50
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
81.7700
335.67
4.10
57.3900
235.47
4.10
2.4600
10.09
4.10
715.1400
2,932.07
4.10
259.4000
1,063.28
4.10
12.9300
52.96
4.09
7.6700
31.40
4.09
10.0200
41.00
4.09
78.5800
321.39
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
2.5500
10.42
4.09
1.2300
5.02
4.08
4.1700
17.03
4.08
94.9700
387.48
4.08
60.2000
245.50
4.08
1.2300
5.01
4.08
10.0200
40.83
4.07
2.0000
8.15
4.07
10.2400
41.69
4.07
20.0000
81.40
4.07
2.9200
11.88
4.07
56.6800
230.46
4.06
505.4100
2,051.96
4.06
10.0200
40.67
4.06
1.3000
5.28
4.06
262.0600
1,063.18
4.06
3.6900
14.97
4.05
76.8500
311.55
4.05
488.7900
1,979.60
4.04
10.0200
40.51
4.04
7.7500
31.33
4.04
57.0300
230.46
4.04
23.0000
92.92
4.04
1.3000
5.25
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
16.8700
68.02
4.03
271.1300
1,092.65
4.03
57.2000
230.46
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
22.0000
88.44
4.02
2.3400
9.40
4.02
59.6000
239.41
4.01
2.4400
9.79
4.01
264.9500
1,063.24
4.01
3.6900
14.80
4.01
603.9800
2,422.56
4.01
157.4700
631.45
4.01
57.5400
230.45
4.00
16.1900
64.78
4.00
17,075.0300
68,300.12
3.99
10.0200
40.02
3.99
57.7100
230.44
3.99
3.6900
14.73
3.99
17.0000
67.83
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
57.8900
230.46
3.98
10.0000
39.80
3.98
10.0200
39.86
3.97
198.9100
789.67
3.97
61.7500
245.09
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
515.9300
2,043.08
3.96
58.2400
230.46
3.96
4.3500
17.20
3.95
274.0900
1,082.66
3.95
3.6900
14.56
3.95
27.7800
109.62
3.95
60.6500
239.26
3.94
3.1800
12.54
3.94
10.0000
39.40
3.94
72.4200
285.19
3.94
12.3800
48.74
3.94
100.0000
393.50
3.93
125.6000
493.98
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
20.0200
78.68
3.93
663.0300
2,604.38
3.93
3.6900
14.48
3.92
10.5500
41.40
3.92
58.7600
230.46
3.92
443.6400
1,739.07
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
70.2800
274.79
3.90
3.6900
14.40
3.90
3,615.3800
14,099.98
3.90
10.0200
39.07
3.90
59.1200
230.45
3.89
10.0000
38.90
3.89
1.5500
6.03
3.89
59.3000
230.44
3.88
20.1300
78.16
3.88
3.6900
14.32
3.88
18.2900
70.97
3.88
72.3700
280.43
3.87
2.2300
8.63
3.87
723.8600
2,802.06
3.87
10.0000
38.70
3.87
10.0200
38.76
3.87
275.0700
1,063.15
3.86
59.6600
230.47
3.86
18.6900
72.16
3.86
1,948.6100
7,521.63
3.86
12.5700
48.51
3.85
82.2200
316.71
3.85
265.9100
1,023.75
3.84
70.0100
268.84
3.84
11.4400
43.91
3.84
10.0200
38.45
3.83
111.5600
427.27
3.83
60.1900
230.47
3.82
10.0200
38.29
3.82
10.0000
38.20
3.82
60.3800
230.47
3.81
1.7400
6.64
3.81
10.0000
38.10
3.81
80.5700
306.65
3.80
1,867.2800
7,095.66
3.80
1.5800
6.00
3.79
60.7400
230.45
3.79
10.0200
37.99
3.79
51.3400
194.58
3.78
60.9200
230.46
3.78
10.0000
37.80
3.78
29.7100
112.18
3.77
63.6600
240.19
3.77
61.1100
230.45
3.77
10.0000
37.70
3.77
12.3800
46.66
3.76
1,171.7400
4,405.74
3.75
201.3100
755.32
3.75
100.0000
375.10
3.75
319.9200
1,199.70
3.75
64.1600
240.54
3.75
10.0200
37.52
3.74
343.8300
1,285.92
3.74
61.6500
230.45
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
20.0200
74.67
3.73
61.8500
230.45
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
14.0400
52.23
3.72
2.6900
10.00
3.72
72.0500
267.67
3.71
5.9700
22.17
3.71
10.0000
37.10
3.71
1.6100
5.97
3.70
62.2200
230.46
3.70
412.0500
1,524.59
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
10.0000
36.90
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
10.0000
36.80
3.67
10.0200
36.78
3.67
10.0000
36.70
3.67
4.3000
15.76
3.66
148.6100
543.91
3.66
10.0200
36.63
3.65
10.0000
36.50
3.65
45.0000
164.16
3.65
9.4800
34.56
3.64
44.9000
163.57
3.64
10.0200
36.48
3.64
10.0000
36.40
3.64
2.0600
7.49
3.63
10.0000
36.30
3.63
10.0200
36.34
3.62
10.0000
36.20
3.61
12.0700
43.61
3.61
10.0200
36.19
3.61
10.0000
36.10
3.61
12.3700
44.63
3.60
12,531.5500
45,113.58
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
11.4200
41.00
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
749.4600
2,683.07
3.57
94.0300
335.69
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
15.7500
56.07
3.56
60.0200
213.37
3.55
78.0700
277.23
3.55
29.7400
105.58
3.55
1.5800
5.60
3.54
1,020.0200
3,610.87
3.53
22.3700
78.97
3.53
6.0000
21.17
3.53
10.0200
35.33
3.53
40.0000
141.00
3.52
10.0000
35.20
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
294.9000
1,035.10
3.51
20.2200
70.93
3.51
5.7100
20.02
3.51
3.4300
12.02
3.50
9,793.0200
34,275.57
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
52.9700
184.87
3.49
28.6700
100.00
3.48
10.0200
34.91
3.48
10.0000
34.80
3.47
20.0200
69.47
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
280.0000
968.80
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
155.0600
534.96
3.44
10.0200
34.49
3.44
11.5000
39.56
3.44
27.0400
92.88
3.43
4.8400
16.62
3.43
10.0000
34.30
3.43
10.0200
34.35
3.43
4.6800
16.04
3.43
583.9400
1,999.99
3.42
35.0000
119.77
3.42
48.6800
166.49
3.41
10.0200
34.21
3.41
15.9900
54.53
3.40
11.5000
39.11
3.40
2,830.2100
9,622.71
3.39
10.0000
33.90
3.39
20.0200
67.81
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
22.3800
75.64
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
10.0000
33.70
3.37
1.7300
5.83
3.36
6,230.4000
20,934.14
3.36
3.5400
11.88
3.35
40.1000
134.34
3.35
11.8400
39.62
3.34
11.5200
38.48
3.33
10.0200
33.40
3.33
683.0000
2,274.39
3.33
11.7900
39.25
3.32
5.4700
18.17
3.32
20.0200
66.47
3.31
148.8800
492.79
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
15.0000
49.53
3.30
366.3100
1,208.82
3.29
10.0200
33.00
3.29
11.5500
38.00
3.28
116.7900
383.07
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
38.5800
126.16
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
21.0000
68.46
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
863.7500
2,807.19
3.25
1.7300
5.61
3.24
10.0200
32.47
3.24
10.0000
32.40
3.23
12.3700
39.98
3.23
10.0000
32.30
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
10.0000
32.20
3.22
40.0000
128.60
3.21
1,744.2600
5,599.07
3.20
86.6100
277.24
3.20
1,639.3900
5,246.05
3.19
10.0000
31.90
3.19
500.0000
1,594.00
3.18
10.0000
31.80
3.18
15.5200
49.28
3.17
10.0000
31.70
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
22.3700
70.69
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
25.0000
78.75
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
10.0000
31.40
3.13
1,313.0400
4,109.82
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
1.7300
5.40
3.12
1,085.0400
3,385.32
3.12
1.8200
5.67
3.11
10.0000
31.10
3.11
1,830.5600
5,683.89
3.10
8.3900
26.03
3.10
3,473.6400
10,768.28
3.10
21.2600
65.84
3.09
22.3800
69.15
3.08
14.8700
45.80
3.08
650.4000
1,999.98
3.07
33.0600
101.49
3.07
1.8300
5.61
3.06
10.0000
30.60
3.06
10.1700
31.10
3.06
3.2700
9.99
3.05
183.2300
558.85
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
10.0000
30.40
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
153.2400
464.32
3.02
12.3700
37.37
3.02
10.0000
30.20
3.01
18.3300
55.17
3.01
166.1800
499.70
3.00
6,260.6800
18,782.04
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
253.3800
734.80
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
100.0000
288.00
2.87
4.1900
12.03
2.86
1.7500
5.01
2.86
1.7600
5.02
2.85
6,936.7100
19,769.62
2.84
9.2200
26.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
2,004.0000
5,651.28
2.82
100.1500
282.32
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
3,614.2300
10,119.84
2.79
107.5200
300.09
2.79
307.9500
859.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
20.1200
55.83
2.77
223.8000
619.25
2.76
12.3800
34.18
2.76
3,069.8600
8,472.81
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
102.1000
280.98
2.75
988.5900
2,718.62
2.74
2.0000
5.48
2.74
1.8300
5.02
2.74
3.6400
9.97
2.74
3.8300
10.48
2.73
148.7100
405.98
2.72
2.0000
5.44
2.72
132.2000
359.58
Recent Trades
Price
Size
Time
4.2610
6.7800
00:34:27
4.2610
1.7800
00:34:27
4.2610
1.4800
00:34:27
4.2620
1.2000
00:34:33
4.2620
0.3400
00:34:33
4.2620
9.1800
00:34:33
4.2620
1.3400
00:34:38
4.2610
1.2000
00:34:40
4.2610
1.5100
00:35:00
4.2600
58.5700
00:35:00
4.2600
6.8100
00:35:00
4.2600
59.7600
00:35:00
4.2600
7.5400
00:35:00
4.2600
15.0000
00:35:01
4.2600
1.2000
00:35:01
4.2600
1.3000
00:35:01
4.2590
1.2000
00:35:04
4.2590
1.3000
00:35:04
4.2580
1.2000
00:35:05
4.2580
1.3000
00:35:05
4.2580
1.7700
00:35:05
4.2570
1.2000
00:35:05
4.2570
1.3000
00:35:05
4.2560
1.3000
00:35:08
4.2560
1.2000
00:35:08
4.2560
1.7700
00:35:08
4.2550
1.2000
00:35:13
4.2550
1.3000
00:35:13
4.2540
1.2000
00:35:33
4.2540
1.3000
00:35:33
4.2540
1.7700
00:35:33
4.2540
27.0000
00:35:33
4.2530
27.0000
00:35:33
4.2530
1.2000
00:35:33
4.2530
1.3000
00:35:33
4.2530
1.7700
00:35:33
4.2530
54.1900
00:35:33
4.2530
87.0500
00:35:33
4.2530
1.3200
00:35:33
4.2520
27.0000
00:35:33
4.2520
1.2000
00:35:33
4.2520
1.7700
00:35:33
4.2520
1.7700
00:35:33
4.2520
1.3000
00:35:33
4.2520
1.2400
00:35:33
4.2520
264.4400
00:35:33
4.2520
68.4000
00:35:33
4.2520
1.3000
00:35:33
4.2520
123.0200
00:35:33
4.2510
27.0000
00:35:33
4.2510
1.7700
00:35:33
4.2510
1.2000
00:35:33
4.2510
1.3000
00:35:33
4.2510
1.8400
00:35:33
4.2510
3.0300
00:35:33
4.2510
116.3900
00:35:33
4.2510
652.8500
00:35:33
4.2510
70.4700
00:35:33
4.2510
19.2700
00:35:33
4.2510
123.0200
00:35:33
4.2500
27.0000
00:35:33
4.2500
1.2100
00:35:33
4.2500
1.3000
00:35:33
4.2500
1.7700
00:35:33
4.2500
264.4400
00:35:33
4.2500
1,769.8500
00:35:33
4.2500
1.7700
00:35:33
4.2500
95.2000
00:35:33
4.2500
1.7600
00:35:33
4.2500
235.3700
00:35:33
4.2490
1.2100
00:35:33
4.2490
1.3000
00:35:33
4.2490
27.0000
00:35:33
4.2490
2.0900
00:35:33
4.2490
1.7700
00:35:33
4.2490
111.2800
00:35:33
4.2500
1.2400
00:35:33
4.2490
0.0600
00:35:33
4.2530
1.2400
00:35:33
4.2540
2.0400
00:35:33
4.2540
6.8200
00:35:33
4.2510
22.1000
00:35:33
4.2510
27.0000
00:35:33
4.2520
27.0000
00:35:33
4.2520
2.0400
00:35:33
4.2520
1.7700
00:35:33
4.2520
35.8500
00:35:33
4.2520
22.1000
00:35:33
4.2510
1.2000
00:35:37
4.2510
6.6700
00:35:38
4.2520
1.7700
00:35:38
4.2520
1.2100
00:35:38
4.2530
1.2200
00:35:38
4.2530
20.8800
00:35:38
4.2530
27.0000
00:35:38
4.2530
1.2100
00:35:38
4.2530
1.7700
00:35:38
4.2530
35.2100
00:35:38
4.2530
1.7700
00:35:38
4.2530
1.3000
00:35:38