Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.90
Open 190.70000000
Low 182.40000000
High 197.20000000
Vol 44,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
276.20
0.1030
28.45
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.2310
60.50
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
11.4420
2,974.92
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.90
2.2130
572.95
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.0830
9,711.17
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
75.1540
18,788.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7990
3,684.95
248.80
0.1200
29.86
248.70
0.2220
55.21
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
86.8110
21,268.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.20
25.8080
6,173.27
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.2220
52.99
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
2.3580
544.70
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
133.5700
30,721.10
229.80
0.1710
39.30
229.50
0.2220
50.95
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.5420
4,017.12
228.80
0.0870
19.91
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
3.2850
748.98
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1910
5,693.17
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
2.0360
459.12
225.30
0.0970
21.85
225.00
35.8740
8,071.65
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.7580
393.79
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
26.6170
5,855.74
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0750
16.34
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.0720
663.55
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.1630
1,540.05
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.70
1.2740
272.25
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.3360
1,136.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
19.2170
4,074.00
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
25.7980
5,443.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
34.4110
7,226.31
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
18.1070
3,784.36
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
25.8330
5,386.18
208.30
0.2400
49.99
208.20
2.8490
593.16
208.10
0.0430
8.95
208.00
0.1030
21.42
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.00
0.8590
177.81
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
4.2180
868.91
205.70
41.0390
8,441.72
205.60
0.0510
10.49
205.50
4.0240
826.93
205.40
0.0970
19.92
205.30
1.6290
334.43
205.10
0.1050
21.54
205.00
17.5340
3,594.47
204.90
3.3300
682.32
204.80
0.0270
5.53
204.70
0.8360
171.13
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0410
8.38
204.30
1.2910
263.75
204.20
0.1030
21.03
204.10
0.1030
21.02
204.00
1.2700
259.08
203.90
4.5100
919.59
203.70
0.1030
20.98
203.50
0.0260
5.29
203.30
0.0410
8.34
203.20
0.1360
27.64
203.00
1.1240
228.17
202.90
2.7060
549.05
202.70
1.4510
294.12
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0520
10.51
202.00
1.4950
301.99
201.70
0.1690
34.09
201.50
5.3100
1,069.97
201.40
0.7580
152.66
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
5.3840
1,082.18
200.90
9.9340
1,995.74
200.40
0.0280
5.61
200.30
2.7250
545.82
200.20
0.0530
10.61
200.10
0.0280
5.60
200.00
14.0570
2,811.40
199.90
0.1310
26.19
199.80
0.7740
154.65
199.70
0.0700
13.98
199.60
0.1250
24.95
199.50
29.5790
5,901.01
199.40
5.1430
1,025.51
199.30
0.0280
5.58
199.20
0.1180
23.51
199.10
0.0280
5.57
199.00
2.7350
544.27
198.90
0.2270
45.15
198.80
0.4970
98.80
198.70
0.0700
13.91
198.60
0.1310
26.02
198.50
10.2980
2,044.15
198.40
0.0840
16.67
198.30
0.0280
5.55
198.20
1.8840
373.41
198.10
0.1090
21.59
198.00
1.9850
393.03
197.90
0.5610
111.02
197.80
4.0940
809.79
197.70
0.0790
15.62
197.60
0.1760
34.78
197.50
7.7600
1,532.60
197.40
0.0280
5.53
197.30
47.0660
9,286.12
197.20
1.3110
258.53
197.10
0.0710
13.99
197.00
76.0940
14,990.52
196.90
0.0280
5.51
196.80
6.4310
1,265.62
196.70
2.9940
588.92
196.60
0.0280
5.50
196.50
0.0580
11.40
196.40
0.1730
33.98
196.30
2.2780
447.17
196.20
16.8900
3,313.82
196.10
0.1980
38.83
196.00
7.3000
1,430.80
195.90
0.2140
41.92
195.80
1.2660
247.88
195.70
2.6750
523.50
195.60
2.3870
466.90
195.50
2.3460
458.64
195.40
3.4190
668.07
195.30
4.9060
958.14
195.20
2.3740
463.40
195.10
3.0620
597.40
195.00
147.6040
28,782.78
194.90
2.3760
463.08
194.80
2.4010
467.71
194.70
4.6560
906.52
194.60
6.8990
1,342.55
194.50
13.4260
2,611.36
194.40
10.5250
2,046.06
194.30
116.1800
22,573.77
194.20
7.6720
1,489.90
194.10
120.2830
23,346.93
194.00
133.8520
25,967.29
193.90
165.1940
32,031.12
193.80
62.0900
12,033.04
193.70
166.5530
32,261.32
193.60
81.0950
15,699.99
193.50
111.4430
21,564.22
193.40
115.2910
22,297.28
193.30
104.4630
20,192.70
193.20
100.5230
19,421.04
193.10
106.3040
20,527.30
193.00
87.9730
16,978.79
192.90
53.1690
10,256.30
192.90
192.80
25.2920
4,876.30
192.70
109.8900
21,175.80
192.60
94.3670
18,175.08
192.50
89.3170
17,193.52
192.40
94.3440
18,151.79
192.30
73.0660
14,050.59
192.20
97.7160
18,781.02
192.10
64.2420
12,340.89
192.00
94.0470
18,057.02
191.90
82.3350
15,800.09
191.80
108.8690
20,881.07
191.70
77.3960
14,836.81
191.60
37.4260
7,170.82
191.50
172.4510
33,024.37
191.40
34.3980
6,583.78
191.30
69.8130
13,355.23
191.20
26.6080
5,087.45
191.10
58.7060
11,218.72
191.00
48.1420
9,195.12
190.90
45.3670
8,660.56
190.80
26.3120
5,020.33
190.70
173.9780
33,177.60
190.60
22.2640
4,243.52
190.50
28.6170
5,451.54
190.40
22.8310
4,347.02
190.30
20.3460
3,871.84
190.20
22.2320
4,228.53
190.10
7.7050
1,464.72
190.00
44.0300
8,365.70
189.90
4.7240
897.09
189.80
24.7080
4,689.58
189.70
16.7830
3,183.74
189.60
35.5680
6,743.69
189.50
1.7250
326.89
189.40
14.5550
2,756.72
189.30
1.1960
226.40
189.20
14.7850
2,797.32
189.10
0.2800
52.95
189.00
18.9860
3,588.35
188.90
0.0550
10.39
188.80
25.5520
4,824.22
188.70
14.5700
2,749.36
188.60
0.0280
5.28
188.50
13.3870
2,523.45
188.40
0.0280
5.28
188.30
0.2660
50.09
188.20
18.8580
3,549.08
188.10
0.0280
5.27
188.00
0.3880
72.94
187.90
28.1920
5,297.28
187.80
14.7330
2,766.86
187.70
0.0280
5.26
187.60
0.0280
5.25
187.50
0.8030
150.56
187.40
5.2250
979.17
187.30
0.2900
54.32
187.20
0.1530
28.64
187.10
5.6270
1,052.81
187.00
0.1970
36.84
186.90
6.7030
1,252.79
186.80
14.9940
2,800.88
186.70
0.1010
18.86
186.60
3.5310
658.88
186.50
5.7120
1,065.29
186.40
0.5550
103.45
186.30
0.2890
53.84
186.20
0.0270
5.03
186.10
0.0270
5.02
186.00
6.1740
1,148.36
185.90
0.1600
29.74
185.80
0.3200
59.46
185.70
0.2060
38.25
185.60
0.8020
148.85
185.50
3.1680
587.66
185.40
0.1310
24.29
185.30
0.1030
19.09
185.20
0.4250
78.71
185.10
0.0300
5.55
185.00
4.6300
856.55
184.70
0.2630
48.58
184.60
1.9900
367.35
184.50
0.3530
65.13
184.30
0.0300
5.53
184.20
0.2370
43.66
184.10
0.2130
39.21
184.00
55.5480
10,220.83
183.90
2.5100
461.59
183.80
0.0290
5.33
183.60
0.6250
114.75
183.50
0.2050
37.62
183.40
0.5830
106.92
183.30
0.0290
5.32
183.20
2.5670
470.27
183.10
8.2760
1,515.34
183.00
49.7440
9,103.15
182.90
0.0290
5.30
182.80
1.2480
228.13
182.70
0.1390
25.40
182.60
0.1260
23.01
182.50
8.7780
1,601.99
182.40
0.0550
10.03
182.30
0.0740
13.49
182.20
1.9460
354.56
182.10
5.1100
930.53
182.00
8.4370
1,535.53
181.90
0.1470
26.74
181.70
0.8970
162.98
181.60
0.1590
28.87
181.50
8.9830
1,630.41
181.40
0.1780
32.29
181.30
0.9930
180.03
181.20
0.6070
109.99
181.10
10.1880
1,845.05
181.00
63.2780
11,453.32
180.90
3.2870
594.62
180.80
3.5600
643.65
180.70
0.6520
117.82
180.60
0.0970
17.52
180.50
0.1140
20.58
180.40
20.3490
3,670.96
180.30
0.1030
18.57
180.20
1.0300
185.61
180.10
16.2220
2,921.58
180.00
119.5920
21,526.56
179.90
0.3140
56.49
179.50
1.6710
299.94
179.30
3.0970
555.29
179.20
0.2080
37.27
179.10
5.1030
913.95
179.00
0.7480
133.89
178.90
8.6060
1,539.61
178.80
0.7160
128.02
178.70
5.2540
938.89
178.50
2.5600
456.96
178.20
0.8900
158.60
178.10
6.9550
1,238.69
178.00
6.7990
1,210.22
177.90
0.1030
18.32
177.80
2.6160
465.12
177.70
0.4120
73.21
177.60
0.0450
7.99
177.50
0.4730
83.96
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.1070
1,789.95
177.00
52.0740
9,217.10
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.30
0.2080
36.67
176.20
2.9710
523.49
176.10
10.0000
1,761.00
176.00
2.6930
473.97
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
16.6510
2,915.59
175.00
64.5360
11,293.80
174.90
28.1100
4,916.44
174.80
0.1140
19.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.3000
52.32
174.30
0.2000
34.86
174.20
0.0630
10.97
174.00
8.3230
1,448.20
173.90
0.0460
8.00
173.80
0.7790
135.39
173.70
0.4160
72.26
173.60
28.8200
5,003.15
173.50
2.6400
458.04
173.40
1.2360
214.32
173.30
0.1280
22.18
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
3.0230
522.98
172.90
0.1490
25.76
172.80
0.0290
5.01
172.70
0.0780
13.47
172.60
1.0000
172.60
172.50
0.2080
35.88
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.7990
137.51
172.00
10.0860
1,734.79
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
0.5460
93.64
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
36.2670
6,201.66
170.80
0.1750
29.89
170.60
2.3050
393.23
170.50
0.7160
122.08
170.30
0.1800
30.65
170.10
2.9390
499.92
170.00
5,637.6010
958,392.17
169.60
2.8450
482.51
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.6470
109.47
169.10
5.7630
974.52
169.00
172.6590
29,179.37
168.90
2.7860
470.56
168.80
0.0970
16.37
168.70
0.2080
35.09
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.3290
1,735.27
167.90
0.0800
13.43
167.80
1.0040
168.47
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.6100
436.91
167.30
0.0800
13.38
167.00
3.0420
508.01
166.90
0.2080
34.72
166.70
4.7780
796.49
166.50
0.0800
13.32
166.40
0.8630
143.60
166.30
0.6580
109.43
166.00
5.3720
891.75
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
1.9770
327.39
165.50
1.5640
258.84
165.40
4.3880
725.78
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
45.1020
7,441.83
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
4.4170
724.39
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.8420
137.58
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.60
0.0910
14.80
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2480
40.25
162.20
2.0010
324.56
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
4.0000
646.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
1.2020
193.52
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.8540
137.07
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
19.4780
3,116.48
159.90
27.7770
4,441.54
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.5600
407.30
159.00
0.1100
17.49
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.4760
75.35
158.00
10.6120
1,676.70
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0320
5.03
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.0590
9.20
155.90
127.0000
19,799.30
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.7340
424.04
155.00
3.4270
531.19
154.90
0.0970
15.03
154.80
0.9680
149.85
154.60
0.2160
33.39
154.50
31.3420
4,842.34
154.40
0.6730
103.91
154.30
0.2880
44.44
154.20
0.0520
8.02
154.00
0.9960
153.38
153.90
0.4320
66.48
153.80
3.9960
614.58
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.3400
52.09
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.40
0.5110
77.88
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
206.6210
31,199.77
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,044.7410
156,711.15
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
32.1710
4,761.31
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
51.2000
7,168.00
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
80.4570
11,103.07
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
12.2310
1,590.03
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0000
640.00
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
11.4020
1,425.25
124.70
0.0970
12.10
124.00
0.2410
29.88
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
25.9380
3,112.56
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
1,004.3310
115,498.07
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.7350
630.85
109.90
0.0510
5.60
109.70
0.9110
99.94
109.00
0.0920
10.03
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.50
40.9260
4,317.69
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.8790
502.54
102.50
1.5000
153.75
102.00
3,606.5410
367,867.18
101.50
1.0000
101.50
101.00
591.3670
59,728.07
100.10
2.0000
200.20
100.00
60.3280
6,032.80

Recent Trades

Price
Size
Time
192.4000
0.5000
01:19:12
192.5000
1.6770
01:19:12
192.5000
5.3580
01:19:12
192.5000
0.0540
01:19:12
192.5000
0.0280
01:19:12
192.5000
0.0280
01:19:12
192.5000
0.0390
01:19:12
192.5000
0.0390
01:19:12
192.5000
0.0280
01:19:12
192.5000
0.1020
01:19:12
192.5000
0.4140
01:19:12
192.5000
0.5860
01:19:12
192.6000
0.0540
01:19:12
192.6000
3.8140
01:19:12
192.6000
2.7940
01:19:12
192.6000
0.0390
01:19:12
192.6000
0.0390
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.6060
01:19:12
192.6000
1.0000
01:19:12
192.6000
1.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.9720
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.3940
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.9720
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.3660
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.9720
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.3660
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.9720
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.5140
01:19:12
192.6000
0.5140
01:19:12
192.6000
0.0010
01:19:12
192.6000
1.0280
01:19:12
192.6000
0.5130
01:19:12
192.6000
0.7090
01:19:12
192.6000
0.0280
01:19:12
192.6000
0.4220
01:19:12
192.6000
0.9410
01:19:12
192.6000
0.6100
01:19:12
192.7000
0.5190
01:19:12
192.7000
0.0290
01:19:54
192.7000
0.0390
01:19:54
192.7000
0.0390
01:19:54
192.7000
0.0280
01:19:54
192.7000
0.0280
01:19:54
192.7000
0.0280
01:19:54
192.7000
1.0720
01:19:54
192.7000
0.1420
01:19:54
192.7000
0.6430
01:19:54
192.7000
2.4230
01:19:54
192.7000
0.4290
01:19:54
192.7000
27.1850
01:19:54
192.7000
0.9340
01:19:54
192.7000
0.0280
01:19:54
192.7000
0.0280
01:19:54
192.7000
0.0280
01:19:54
192.8000
0.0390
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.0390
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.6830
01:20:06
192.8000
0.5700
01:20:06
192.8000
3.9300
01:20:06
192.8000
0.9340
01:20:06
192.8000
0.3670
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.0280
01:20:06
192.8000
0.4220
01:20:09
192.7000
1.0000
01:20:09
192.7000
0.3310
01:20:11
192.8000
0.0280
01:20:18
192.8000
0.0280
01:20:18
192.8000
0.3660
01:20:18
192.8000
1.0350
01:20:18
192.8000
11.4670
01:20:18
192.8000
1.0000
01:20:18
192.8000
0.9340
01:20:18
192.8000
0.0280
01:20:18
192.8000
0.0280
01:20:18
192.8000
0.0280
01:20:18
192.9000
0.0800
01:20:36
192.8000
0.1300
01:21:01

Login to View your open Positions

Login Now