Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.41
Open 36.02000000
Low 32.02000000
High 37.00000000
Vol 235,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.6450
26.27
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
533.9900
21,626.60
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5910
1,110.54
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
24.2740
975.81
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.1570
1,209.30
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,367.1850
54,687.40
39.99
16.5000
659.84
39.98
518.9150
20,746.22
39.97
0.6930
27.70
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.6380
25.44
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.1260
5.01
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
75.0300
2,963.69
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.8450
4,580.32
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.09
0.1280
5.00
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
316.1730
12,330.75
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
390.7950
15,201.93
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
316.1150
12,170.43
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.42
0.1460
5.61
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.6980
410.05
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
237.0430
9,055.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
1,412.2580
53,665.80
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
28.1680
1,067.00
37.87
0.2130
8.07
37.85
17.1220
648.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
82.9090
3,133.96
37.77
7.6520
289.02
37.75
5.4710
206.53
37.72
1.0360
39.08
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
31.8370
1,197.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
169.1950
6,344.81
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
12.5490
468.58
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.2590
46.94
37.25
115.4680
4,301.18
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.07
9.9900
370.33
37.06
50.1040
1,856.85
37.05
2,009.9970
74,470.39
37.00
4,812.9000
178,077.30
36.99
75.2360
2,782.98
36.98
4.2550
157.35
36.97
0.4140
15.31
36.96
6.0000
221.76
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
56.6410
2,090.05
36.89
40.4300
1,491.46
36.88
10.3920
383.26
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
0.5310
19.55
36.80
15.4280
567.75
36.78
10.5890
389.46
36.75
764.7160
28,103.31
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
171.4330
6,257.30
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
0.1380
5.02
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.29
38.0090
1,379.35
36.26
0.4410
15.99
36.25
2.1800
79.03
36.24
0.4060
14.71
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.15
1.8540
67.02
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9150
33.03
36.09
0.4970
17.94
36.07
0.2090
7.54
36.05
45.1850
1,628.92
36.04
74.0050
2,667.14
36.03
0.5430
19.56
36.01
0.5000
18.01
36.00
323.6890
11,652.80
35.99
0.1540
5.54
35.98
3.4700
124.85
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
695.5980
24,965.01
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.79
0.4860
17.39
35.77
61.5380
2,201.21
35.75
2.8670
102.50
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
78.8690
2,815.62
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
3.2780
116.70
35.57
0.2190
7.79
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
45.1790
1,605.21
35.52
3.6800
130.71
35.51
0.2380
8.45
35.50
138.3600
4,911.78
35.49
0.3400
12.07
35.47
4.4010
156.10
35.44
1.2730
45.12
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
0.6650
23.52
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.7450
26.31
35.31
0.4140
14.62
35.30
28.8140
1,017.13
35.29
1.1540
40.72
35.28
0.1540
5.43
35.25
2.4060
84.81
35.22
3.4100
120.10
35.21
45.5610
1,604.20
35.20
0.1500
5.28
35.17
10.0000
351.70
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.12
0.6990
24.55
35.11
0.2000
7.02
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.8890
31.16
35.04
0.2130
7.46
35.03
8.8640
310.51
35.01
1.1460
40.12
35.00
44.2890
1,550.12
34.96
0.2510
8.77
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.83
0.7550
26.30
34.81
5.9320
206.49
34.80
2.1060
73.29
34.79
0.5540
19.27
34.76
6.4050
222.64
34.75
1.5370
53.41
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
44.2310
1,534.82
34.69
0.3480
12.07
34.68
0.5180
17.96
34.65
31.8890
1,104.95
34.62
0.6980
24.16
34.61
0.2370
8.20
34.60
0.2900
10.03
34.59
45.8920
1,587.40
34.58
1.2440
43.02
34.57
1.1820
40.86
34.56
2.7930
96.53
34.54
19.5860
676.50
34.52
40.6200
1,402.20
34.50
218.1380
7,525.76
34.47
0.4510
15.55
34.46
49.4800
1,705.08
34.43
0.1630
5.61
34.42
0.2390
8.23
34.40
0.5640
19.40
34.37
0.2130
7.32
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
0.3520
12.07
34.29
0.5540
19.00
34.28
46.7510
1,602.62
34.26
0.7640
26.17
34.25
1.7580
60.21
34.24
318.2340
10,896.33
34.22
0.5770
19.74
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.17
1.0080
34.44
34.15
0.2000
6.83
34.13
1.8740
63.96
34.11
0.2230
7.61
34.10
0.3950
13.47
34.09
0.2230
7.60
34.08
0.5000
17.04
34.07
0.2230
7.60
34.06
2.4410
83.14
34.05
0.7260
24.72
34.03
0.2240
7.62
34.01
0.2240
7.62
34.00
22.0900
751.06
33.99
0.4810
16.35
33.98
0.2510
8.53
33.97
46.9470
1,594.79
33.95
0.2240
7.60
33.94
9.3470
317.24
33.93
0.7420
25.18
33.92
0.2190
7.43
33.91
0.9790
33.20
33.90
0.5210
17.66
33.89
0.4330
14.67
33.88
4.1380
140.20
33.87
0.2250
7.62
33.86
1.1540
39.07
33.85
0.2250
7.62
33.84
0.4410
14.92
33.83
0.4250
14.38
33.81
0.2250
7.61
33.80
0.1530
5.17
33.79
53.9890
1,824.29
33.78
0.6670
22.53
33.77
0.3770
12.73
33.75
217.6800
7,346.70
33.74
2.2510
75.95
33.73
27.0720
913.14
33.71
45.2290
1,524.67
33.70
5.3750
181.14
33.69
54.1440
1,824.11
33.68
124.1780
4,182.32
33.67
85.4700
2,877.77
33.66
57.8520
1,947.30
33.65
94.9100
3,193.72
33.64
46.6900
1,570.65
33.63
105.1550
3,536.36
33.62
52.8370
1,776.38
33.61
154.5780
5,195.37
33.60
46.5610
1,564.45
33.59
126.9430
4,264.02
33.58
39.4600
1,325.07
33.57
122.9150
4,126.26
33.56
136.2040
4,571.01
33.55
95.0600
3,189.26
33.54
61.1800
2,051.98
33.53
110.0380
3,689.57
33.52
48.1580
1,614.26
33.51
129.9820
4,355.70
33.50
39.9320
1,337.72
33.49
142.3520
4,767.37
33.48
109.7530
3,674.53
33.47
95.1360
3,184.20
33.46
48.0490
1,607.72
33.45
130.8510
4,376.97
33.44
38.5970
1,290.68
33.43
106.2580
3,552.20
33.42
45.2120
1,510.99
33.41
30.8770
1,031.60
33.40
43.8300
1,463.92
33.39
17.6080
587.93
33.38
10.3270
344.72
33.41
33.37
3.6000
120.13
33.36
66.7300
2,226.11
33.35
117.8260
3,929.50
33.34
107.2670
3,576.28
33.33
188.6320
6,287.10
33.32
115.2930
3,841.56
33.31
133.5540
4,448.68
33.30
95.8290
3,191.11
33.29
126.5360
4,212.38
33.28
44.9520
1,496.00
33.27
157.1250
5,227.55
33.26
119.5540
3,976.37
33.25
183.0620
6,086.81
33.24
130.4140
4,334.96
33.23
153.7200
5,108.12
33.22
139.4590
4,632.83
33.21
148.0100
4,915.41
33.20
794.1330
26,365.22
33.19
125.6610
4,170.69
33.18
92.2880
3,062.12
33.17
103.3960
3,429.65
33.16
32.2950
1,070.90
33.15
15.1820
503.28
33.14
28.2500
936.21
33.13
231.9690
7,685.13
33.12
3.9560
131.02
33.11
3.3750
111.75
33.10
27.3190
904.26
33.09
96.9050
3,206.59
33.08
24.5040
810.59
33.07
115.6750
3,825.37
33.06
62.7950
2,076.00
33.05
6.6730
220.54
33.04
3.6020
119.01
33.03
24.4380
807.19
33.02
3.7620
124.22
33.01
179.2310
5,916.42
33.00
94.9500
3,133.35
32.99
36.6640
1,209.55
32.98
7.2280
238.38
32.97
3.3750
111.27
32.96
0.6690
22.05
32.95
0.4140
13.64
32.94
0.2250
7.41
32.93
190.5850
6,275.96
32.92
0.3800
12.51
32.91
54.6520
1,798.60
32.87
0.1850
6.08
32.85
13.3280
437.82
32.84
9.3940
308.50
32.83
0.5540
18.19
32.81
0.1530
5.02
32.80
456.6840
14,979.24
32.77
48.0060
1,573.16
32.75
0.4370
14.31
32.74
0.4410
14.44
32.73
0.2570
8.41
32.72
54.9400
1,797.64
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.66
55.0500
1,797.93
32.65
0.3030
9.89
32.60
16.0500
523.23
32.58
15.8760
517.24
32.55
0.1850
6.02
32.54
55.2520
1,797.90
32.53
0.3540
11.52
32.52
0.8480
27.58
32.50
95.0620
3,089.52
32.48
0.2570
8.35
32.47
78.4350
2,546.78
32.45
0.4990
16.19
32.43
0.2090
6.78
32.42
0.7310
23.70
32.40
0.2500
8.10
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
56.3760
1,824.33
32.35
0.3100
10.03
32.32
1.9150
61.89
32.30
16.6020
536.24
32.29
0.5080
16.40
32.27
0.2190
7.07
32.25
1.0550
34.02
32.24
0.5680
18.31
32.22
20.1100
647.94
32.21
0.2560
8.25
32.20
0.4140
13.33
32.17
48.9020
1,573.18
32.10
0.7260
23.30
32.08
0.4410
14.15
32.07
0.9150
29.34
32.06
0.1850
5.93
32.05
3.2740
104.93
32.04
0.6900
22.11
32.00
187.9290
6,013.73
31.99
0.7220
23.10
31.97
37.6650
1,204.15
31.95
1.0890
34.79
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
100.3850
3,202.28
31.89
0.5540
17.67
31.87
3.0640
97.65
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
22.2410
707.26
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
9.0550
287.41
31.70
1.4550
46.12
31.69
0.1660
5.26
31.68
1.1990
37.98
31.67
0.3300
10.45
31.66
1.1900
37.68
31.64
0.4410
13.95
31.61
0.2680
8.47
31.60
3.7120
117.30
31.59
3.4120
107.79
31.58
0.4270
13.48
31.51
55.6750
1,754.32
31.50
9.2880
292.57
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
6.6960
210.25
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
167.5810
5,255.34
31.35
0.1600
5.02
31.34
0.3540
11.09
31.32
3.2340
101.29
31.30
2.4710
77.34
31.28
0.5180
16.20
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
0.6910
21.56
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
1.7310
53.92
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.11
16.3810
509.61
31.10
436.4810
13,574.56
31.08
10.1590
315.74
31.06
1.6240
50.44
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
381.1050
11,814.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.8620
26.66
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.70
85.6400
2,629.15
30.63
1.2000
36.76
30.62
0.2190
6.71
30.61
3.4740
106.34
30.60
0.4290
13.13
30.58
0.2130
6.51
30.57
0.3890
11.89
30.54
100.9950
3,084.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
23.9680
731.02
30.49
25.6950
783.44
30.44
0.5340
16.25
30.41
0.9200
27.98
30.37
0.5680
17.25
30.36
0.2370
7.20
30.34
1,153.8460
35,007.69
30.33
20.0000
606.60
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
26.2900
796.59
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
64.9930
1,962.79
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
12.9240
389.01
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
2.2210
66.74
30.03
19.6770
590.90
30.02
2.2530
67.64
30.01
4.7880
143.69
30.00
2,984.6610
89,539.83
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
10.6510
318.04
29.85
58.5450
1,747.57
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
20.0550
595.63
29.66
5.3660
159.16
29.65
3.5000
103.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
10.3540
306.06
29.55
3.5840
105.91
29.51
0.2090
6.17
29.50
192.5470
5,680.14
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
490.5110
14,421.02
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
10.9260
320.24
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.7230
78.99
29.00
1,578.8090
45,785.46
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
11.8390
340.96
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.8530
2,055.00
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
635.6640
18,116.42
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.19
80.4410
2,267.63
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,265.2740
35,427.67
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2850
835.87
27.58
0.7760
21.40
27.56
4.2630
117.49
27.55
0.1990
5.48
27.51
0.7410
20.38
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
47.4010
1,289.31
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
801.5860
21,642.82
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
6.8840
182.49
26.50
1,136.8220
30,125.78
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,850.8830
74,122.96
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
5.5930
140.38
25.09
1.8800
47.17
25.07
0.2000
5.01
25.02
0.9930
24.84
25.00
3,302.8760
82,571.90
24.95
2.3270
58.06
24.91
0.6920
17.24
24.89
8.2100
204.35
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
30.6530
760.19
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.50
1.4970
36.68
24.43
0.4390
10.72
24.40
7.1470
174.39
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
6.6330
160.52
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
13.3150
319.96
24.02
0.2190
5.26
24.01
1.0000
24.01
24.00
1,214.6360
29,151.26
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.53
963.7680
22,677.46
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
64.4290
1,510.86
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
23.21
5.0000
116.05
23.20
2.2190
51.48
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
28.2230
651.95
23.08
5.0000
115.40
23.01
4,782.8860
110,054.21
23.00
498.6040
11,467.89
22.90
83.1600
1,904.36
22.87
2,023.2750
46,272.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
6,214.6510
141,569.75

Recent Trades

Price
Size
Time
33.3200
3.1870
22:47:27
33.3400
1.0500
22:47:39
33.3400
3.3750
22:47:49
33.3300
3.3750
22:47:49
33.3300
7.9870
22:47:49
33.3300
11.1570
22:47:49
33.3300
0.2250
22:47:49
33.3300
1.5790
22:47:51
33.3300
0.7280
22:47:54
33.3300
15.0000
22:47:54
33.3300
15.0000
22:47:54
33.3300
25.6780
22:47:54
33.3200
0.2250
22:49:34
33.3200
15.0110
22:49:34
33.3300
0.4900
22:49:59
33.3400
0.3930
22:52:26
33.3500
14.0000
22:52:59
33.3600
0.2250
22:52:59
33.3600
0.1650
22:52:59
33.3600
3.3750
22:52:59
33.3600
7.8550
22:52:59
33.3700
3.3750
22:52:59
33.3700
10.7220
22:52:59
33.3700
12.3110
22:52:59
33.3700
0.2250
22:52:59
33.3700
0.2250
22:52:59
33.3700
0.4060
22:52:59
33.3700
7.8250
22:52:59
33.3800
7.2260
22:52:59
33.3800
3.3750
22:52:59
33.3800
0.2250
22:52:59
33.3800
26.8380
22:52:59
33.3800
6.4170
22:52:59
33.3800
12.6540
22:52:59
33.3800
17.6630
22:52:59
33.3800
9.9480
22:52:59
33.3900
6.8660
22:52:59
33.3900
0.2250
22:52:59
33.3900
0.2250
22:52:59
33.3900
6.7560
22:52:59
33.3900
91.3110
22:52:59
33.3900
16.9020
22:52:59
33.4000
3.3750
22:52:59
33.4000
6.8740
22:52:59
33.4000
26.8380
22:52:59
33.4000
0.2250
22:52:59
33.4000
17.6580
22:52:59
33.4000
17.3040
22:52:59
33.4000
11.3710
22:52:59
33.4000
3.1120
22:52:59
33.4000
187.5000
22:52:59
33.4100
0.1650
22:52:59
33.4000
4.6990
22:52:59
33.4000
2.6720
22:52:59
33.4000
1.6050
22:52:59
33.4000
24.1000
22:52:59
33.4000
0.3010
22:52:59
33.4000
15.1550
22:52:59
33.4000
0.7240
22:52:59
33.4100
3.2100
22:52:59
33.4100
0.2250
22:52:59
33.4100
6.5650
22:52:59
33.4000
15.4900
22:52:59
33.4000
15.0000
22:52:59
33.4000
0.2200
22:52:59
33.4000
0.6000
22:52:59
33.4000
2.2120
22:52:59
33.4000
0.3800
22:52:59
33.4000
17.9980
22:52:59
33.4000
3.0970
22:52:59
33.4000
3.4590
22:52:59
33.4000
4.9880
22:52:59
33.4000
7.0900
22:52:59
33.4000
4.4650
22:52:59
33.4000
3.2640
22:52:59
33.4000
4.2210
22:52:59
33.4000
326.6630
22:52:59
33.3800
3.3750
22:52:59
33.3700
0.2230
22:52:59
33.3700
0.0020
22:52:59
33.3700
0.4480
22:52:59
33.3700
0.4500
22:52:59
33.3900
1.5660
22:53:09
33.3900
1.4090
22:53:19
33.4000
3.3750
22:53:26
33.4000
5.6860
22:53:26
33.4000
2.9450
22:53:26
33.4000
0.6770
22:53:26
33.4100
0.2250
22:53:31
33.4200
0.5440
22:55:16
33.4200
0.3530
22:55:16
33.4100
14.3850
22:55:36
33.4100
13.7300
22:55:36
33.4000
0.5990
22:55:36
33.4000
1.7990
22:55:36
33.4000
0.2250
22:55:36
33.3900
2.6370
22:55:36
33.3900
0.7380
22:55:36
33.3900
1.8620
22:55:36
33.3900
0.1380
22:55:38

Login to View your open Positions

Login Now